| Oct 05 2018 |
31054 |
644.7 |
| Sep 28 2018 |
31342 |
647.88 |
| Sep 21 2018 |
32296 |
663.63 |
| Sep 14 2018 |
31821 |
663.63 |
| Sep 07 2018 |
32017 |
675.19 |
| Aug 31 2018 |
31699 |
675.19 |
| Aug 24 2018 |
31597 |
675.19 |
| Aug 17 2018 |
31591 |
675.19 |
| Aug 10 2018 |
31612 |
675.19 |
| Aug 03 2018 |
31648 |
675.19 |
| Jul 27 2018 |
31665 |
675.19 |
| Jul 20 2018 |
31697 |
675.19 |
| Jul 13 2018 |
31699 |
675.19 |
| Jul 06 2018 |
31672 |
675.19 |
| Jun 29 2018 |
31759 |
675.19 |
| Jun 22 2018 |
31759 |
675.19 |
| Jun 15 2018 |
31780 |
675.19 |
| Jun 08 2018 |
31824 |
675.19 |
| Jun 01 2018 |
31799 |
675.19 |
| May 25 2018 |
31837 |
675.19 |
| May 18 2018 |
31774 |
675.19 |
| May 11 2018 |
31804 |
675.19 |
| May 04 2018 |
31927 |
675.19 |
| Apr 27 2018 |
31912 |
675.19 |
| Apr 20 2018 |
31982 |
675.19 |
| Apr 13 2018 |
31972 |
675.19 |
| Apr 06 2018 |
31972 |
675.19 |
| Mar 30 2018 |
31970 |
675.19 |
| Mar 23 2018 |
31970 |
675.19 |
| Mar 16 2018 |
31952 |
675.19 |
| Mar 09 2018 |
31952 |
675.19 |
| Mar 02 2018 |
31960 |
675.19 |
| Feb 23 2018 |
31953 |
675.19 |
| Feb 16 2018 |
31971 |
675.19 |
| Feb 09 2018 |
31961 |
675.19 |
| Feb 02 2018 |
31990 |
675.19 |
| Jan 26 2018 |
32021 |
675.19 |
| Jan 19 2018 |
31902 |
675.19 |
| Jan 12 2018 |
31422 |
675.19 |
| Jan 05 2018 |
31584 |
675.19 |
| Dec 29 2017 |
31693 |
675.19 |
| Dec 22 2017 |
31682 |
675.19 |
| Dec 15 2017 |
31715 |
675.19 |
| Dec 08 2017 |
32175 |
675.19 |
| Dec 01 2017 |
32538 |
675.19 |
| Nov 24 2017 |
32542 |
675.19 |
| Nov 17 2017 |
32945 |
675.19 |
| Nov 10 2017 |
33875 |
675.19 |
| Nov 03 2017 |
34103 |
675.19 |
| Oct 27 2017 |
34386 |
675.19 |
| Oct 20 2017 |
34389 |
675.19 |
| Oct 13 2017 |
34042 |
675.19 |
| Oct 06 2017 |
34175 |
685.35 |
| Sep 29 2017 |
34896 |
709.87 |
| Sep 22 2017 |
34740 |
709.87 |
