| Oct 15 2012 |
27896 |
644.5 |
| Oct 02 2012 |
26800 |
644.5 |
| Sep 26 2012 |
26791 |
644.5 |
| Sep 20 2012 |
26414 |
644.5 |
| Sep 13 2012 |
25999 |
644.5 |
| Jan 19 2012 |
25309 |
644.5 |
| Dec 29 2011 |
25180 |
644.5 |
| Dec 13 2011 |
24875 |
644.5 |
| Dec 09 2011 |
24886 |
644.5 |
| Dec 01 2011 |
24929 |
644.5 |
| Nov 25 2011 |
25250 |
644.5 |
| Nov 17 2011 |
25195 |
644.5 |
| Nov 10 2011 |
25559 |
644.5 |
| Nov 04 2011 |
25628 |
644.5 |
| Oct 28 2011 |
27833 |
708.79 |
| Oct 21 2011 |
27970 |
708.79 |
| Oct 14 2011 |
27554 |
702.29 |
| Oct 07 2011 |
26699 |
688.22 |
| Sep 30 2011 |
26577 |
697.1 |
| Sep 27 2011 |
25883 |
697.1 |
| Sep 23 2011 |
25841 |
697.1 |
| Sep 16 2011 |
25005 |
697.09 |
| Sep 09 2011 |
24253 |
697.09 |
| Jan 13 2011 |
23875 |
697.08 |
| Dec 28 2010 |
24056 |
697.08 |
| Dec 14 2010 |
23794 |
697.07 |
| Dec 03 2010 |
24075 |
697.07 |
| Nov 26 2010 |
24144 |
697.07 |
| Nov 19 2010 |
24053 |
697.07 |
| Nov 12 2010 |
23610 |
697.07 |
| Nov 04 2010 |
23957 |
697.07 |
| Oct 28 2010 |
23204 |
693.01 |
| Oct 22 2010 |
22978 |
693.01 |
| Oct 14 2010 |
22672 |
691.86 |
| Oct 30 2009 |
18775 |
693.37 |
| Oct 23 2009 |
18199 |
693.37 |
| Oct 16 2009 |
17868 |
693.37 |
| Oct 09 2009 |
17654 |
693.37 |
| Oct 02 2009 |
16791 |
693.37 |
| Sep 25 2009 |
15027 |
649.56 |
| Sep 18 2009 |
14697 |
649.56 |
| Sep 11 2009 |
14550 |
649.56 |
| Jan 30 2009 |
14329 |
649.56 |
| Jan 09 2009 |
12976 |
649.56 |
| Dec 18 2008 |
12720 |
649.56 |
| Dec 12 2008 |
12622 |
649.56 |
| Dec 05 2008 |
12650 |
649.56 |
| Nov 28 2008 |
12219 |
649.56 |
| Nov 21 2008 |
12131 |
649.56 |
| Nov 14 2008 |
11768 |
649.56 |
| Nov 07 2008 |
11612 |
649.56 |
| Oct 31 2008 |
9876 |
605.76 |
| Oct 24 2008 |
9527 |
605.76 |
| Oct 17 2008 |
8605 |
605.76 |
| Oct 10 2008 |
8324 |
605.76 |
| Oct 03 2008 |
7556 |
605.76 |
