| Sep 23 2021 |
2501 |
688.66 |
| Sep 16 2021 |
2450 |
688.66 |
| Sep 09 2021 |
2383 |
688.66 |
| Sep 02 2021 |
2386 |
688.66 |
| Aug 26 2021 |
2319 |
688.66 |
| Aug 19 2021 |
2331 |
688.66 |
| Aug 12 2021 |
2332 |
688.66 |
| Aug 05 2021 |
2369 |
688.66 |
| Jul 29 2021 |
2387 |
688.66 |
| Jun 03 2021 |
2378 |
688.66 |
| Sep 25 2020 |
25470 |
688.66 |
| Sep 18 2020 |
26229 |
688.66 |
| Sep 11 2020 |
26817 |
688.66 |
| Sep 04 2020 |
27415 |
688.66 |
| Aug 28 2020 |
27730 |
688.66 |
| Aug 21 2020 |
27822 |
688.66 |
| Aug 14 2020 |
27861 |
688.66 |
| Aug 07 2020 |
28066 |
688.66 |
| Jul 31 2020 |
28198 |
688.66 |
| Jul 24 2020 |
28198 |
688.66 |
| Jul 17 2020 |
28229 |
688.66 |
| Jul 10 2020 |
28279 |
688.66 |
| Jul 03 2020 |
28398 |
688.66 |
| Jun 26 2020 |
28398 |
688.66 |
| Jun 19 2020 |
28398 |
688.66 |
| Jun 12 2020 |
28415 |
688.66 |
| Jun 05 2020 |
28465 |
688.66 |
| May 29 2020 |
28499 |
688.66 |
| May 22 2020 |
28567 |
688.66 |
| May 15 2020 |
28569 |
688.66 |
| May 08 2020 |
28587 |
688.66 |
| May 01 2020 |
28598 |
688.66 |
| Apr 24 2020 |
28685 |
688.66 |
| Apr 17 2020 |
28686 |
688.66 |
| Apr 10 2020 |
28686 |
688.66 |
| Apr 03 2020 |
28686 |
688.66 |
| Mar 27 2020 |
28686 |
688.66 |
| Mar 20 2020 |
28705 |
688.66 |
| Mar 13 2020 |
28705 |
688.66 |
| Mar 06 2020 |
28705 |
688.66 |
| Feb 28 2020 |
28695 |
688.66 |
| Feb 21 2020 |
28770 |
688.66 |
| Feb 14 2020 |
28779 |
688.66 |
| Feb 07 2020 |
28807 |
688.66 |
| Jan 31 2020 |
28827 |
688.66 |
| Jan 24 2020 |
28376 |
688.66 |
| Jan 17 2020 |
28461 |
688.66 |
| Jan 10 2020 |
29247 |
688.66 |
| Jan 03 2020 |
29056 |
688.66 |
| Dec 27 2019 |
29068 |
688.66 |
| Dec 20 2019 |
29117 |
688.66 |
| Dec 13 2019 |
29193 |
688.66 |
| Dec 06 2019 |
29136 |
688.66 |
| Nov 29 2019 |
29824 |
688.66 |
| Nov 22 2019 |
30001 |
688.66 |
| Nov 15 2019 |
30348 |
688.66 |
| Nov 08 2019 |
30324 |
670.95 |
| Nov 01 2019 |
30589 |
670.95 |
| Oct 25 2019 |
30814 |
670.95 |
| Oct 18 2019 |
30117 |
663.97 |
| Oct 11 2019 |
29774 |
646.12 |
| Oct 04 2019 |
29656 |
641.95 |
| Sep 27 2019 |
28504 |
622.62 |
| Sep 20 2019 |
28181 |
622.62 |
| Sep 13 2019 |
28008 |
622.62 |
| Sep 06 2019 |
27452 |
622.62 |
| Aug 30 2019 |
27569 |
622.62 |
| Aug 23 2019 |
27586 |
622.62 |
| Aug 16 2019 |
27309 |
622.62 |
| Aug 09 2019 |
27309 |
622.62 |
| Aug 02 2019 |
27325 |
622.62 |
| Jul 26 2019 |
27343 |
622.62 |
| Jul 19 2019 |
27357 |
622.62 |
| Jul 12 2019 |
27406 |
622.62 |
| Jul 05 2019 |
27423 |
622.62 |
| Jun 28 2019 |
27481 |
622.62 |
| Jun 21 2019 |
27512 |
622.62 |
| Jun 14 2019 |
27502 |
622.62 |
| Jun 07 2019 |
27475 |
622.62 |
| May 31 2019 |
27512 |
622.62 |
| May 24 2019 |
27516 |
622.62 |
| May 17 2019 |
27564 |
622.62 |
| May 10 2019 |
27554 |
622.62 |
| May 03 2019 |
27584 |
622.62 |
| Apr 26 2019 |
27580 |
622.62 |
| Apr 19 2019 |
27585 |
622.62 |
| Apr 12 2019 |
27596 |
622.62 |
| Apr 05 2019 |
27596 |
622.62 |
| Mar 29 2019 |
27597 |
622.62 |
| Mar 22 2019 |
27578 |
622.62 |
| Mar 15 2019 |
27591 |
622.62 |
| Mar 08 2019 |
27492 |
622.62 |
| Mar 01 2019 |
27500 |
622.62 |
| Feb 22 2019 |
27490 |
622.62 |
| Feb 15 2019 |
27499 |
622.62 |
| Feb 08 2019 |
27459 |
622.62 |
| Feb 01 2019 |
27486 |
622.62 |
| Jan 25 2019 |
27500 |
622.62 |
| Jan 18 2019 |
26974 |
622.62 |
| Jan 11 2019 |
27715 |
622.62 |
| Jan 04 2019 |
27886 |
622.62 |
| Dec 28 2018 |
27795 |
622.62 |
| Dec 21 2018 |
27586 |
622.62 |
| Dec 14 2018 |
27791 |
622.62 |
| Dec 07 2018 |
28146 |
622.62 |
| Nov 30 2018 |
28574 |
622.62 |
| Nov 23 2018 |
28884 |
622.62 |
| Nov 16 2018 |
29585 |
622.62 |
| Nov 09 2018 |
29974 |
625.48 |
| Nov 02 2018 |
30176 |
625.48 |
| Oct 26 2018 |
30082 |
625.48 |
| Oct 19 2018 |
30695 |
631.49 |
| Oct 12 2018 |
31565 |
649.65 |
| Oct 05 2018 |
32322 |
669.58 |
| Sep 28 2018 |
33479 |
700.57 |
| Sep 21 2018 |
33628 |
700.57 |
| Sep 14 2018 |
33563 |
720.21 |
| Sep 07 2018 |
33252 |
720.21 |
| Aug 31 2018 |
33063 |
730.25 |
| Aug 24 2018 |
32945 |
730.25 |
| Aug 17 2018 |
32939 |
730.25 |
| Aug 10 2018 |
32959 |
730.25 |
| Aug 03 2018 |
32992 |
730.25 |
| Jul 27 2018 |
33009 |
730.25 |
| Jul 20 2018 |
33045 |
730.25 |
| Jul 13 2018 |
33047 |
730.25 |
| Jul 06 2018 |
33013 |
730.25 |
| Jun 29 2018 |
33100 |
730.25 |
| Jun 22 2018 |
33100 |
730.25 |
| Jun 15 2018 |
33119 |
730.25 |
| Jun 08 2018 |
33160 |
730.25 |
| Jun 01 2018 |
33133 |
730.25 |
| May 25 2018 |
33170 |
730.25 |
| May 18 2018 |
33108 |
730.25 |
| May 11 2018 |
33138 |
730.25 |
| May 04 2018 |
33265 |
730.25 |
| Apr 27 2018 |
33250 |
730.25 |
| Apr 20 2018 |
33320 |
730.25 |
| Apr 13 2018 |
33310 |
730.25 |
| Apr 06 2018 |
33310 |
730.25 |
| Mar 30 2018 |
33308 |
730.25 |
| Mar 23 2018 |
33308 |
730.25 |
| Mar 16 2018 |
33291 |
730.25 |
| Mar 09 2018 |
33291 |
730.25 |
| Mar 02 2018 |
33299 |
730.25 |
| Feb 23 2018 |
33293 |
730.25 |
| Feb 16 2018 |
33311 |
730.25 |
| Feb 09 2018 |
33301 |
730.25 |
| Feb 02 2018 |
33331 |
730.25 |
| Jan 26 2018 |
33362 |
730.25 |
| Jan 19 2018 |
33235 |
730.25 |
| Jan 12 2018 |
32758 |
730.25 |
| Jan 05 2018 |
32907 |
730.25 |
| Dec 29 2017 |
33013 |
730.25 |
| Dec 22 2017 |
32996 |
730.25 |
| Dec 15 2017 |
33020 |
730.25 |
| Dec 08 2017 |
33491 |
730.25 |
| Dec 01 2017 |
33874 |
730.25 |
| Nov 24 2017 |
33899 |
730.25 |
| Nov 17 2017 |
34335 |
730.25 |
| Nov 10 2017 |
35367 |
730.25 |
| Nov 03 2017 |
35566 |
727.97 |
| Oct 27 2017 |
35787 |
721.64 |
| Oct 20 2017 |
35798 |
721.64 |
| Oct 13 2017 |
35806 |
745.32 |
| Oct 06 2017 |
35764 |
765.71 |
| Sep 29 2017 |
35765 |
765.71 |
| Sep 22 2017 |
35592 |
765.71 |
