| Nov 16 2018 |
33243 |
706.96 |
| Nov 09 2018 |
33537 |
706.96 |
| Nov 02 2018 |
33812 |
706.96 |
| Oct 26 2018 |
33310 |
691.25 |
| Oct 19 2018 |
32992 |
675.35 |
| Oct 12 2018 |
32609 |
671.19 |
| Oct 05 2018 |
32681 |
678.82 |
| Sep 28 2018 |
32792 |
678.82 |
| Sep 21 2018 |
32938 |
678.82 |
| Sep 14 2018 |
32419 |
677.88 |
| Sep 07 2018 |
32123 |
677.88 |
| Aug 31 2018 |
31803 |
677.88 |
| Aug 24 2018 |
31701 |
677.88 |
| Aug 17 2018 |
31696 |
677.88 |
| Aug 10 2018 |
31717 |
677.88 |
| Aug 03 2018 |
31753 |
677.88 |
| Jul 27 2018 |
31770 |
677.88 |
| Jul 20 2018 |
31803 |
677.88 |
| Jul 13 2018 |
31806 |
677.88 |
| Jul 06 2018 |
31776 |
677.88 |
| Jun 29 2018 |
31863 |
677.88 |
| Jun 22 2018 |
31863 |
677.88 |
| Jun 15 2018 |
31885 |
677.88 |
| Jun 08 2018 |
31929 |
677.88 |
| Jun 01 2018 |
31903 |
677.88 |
| May 25 2018 |
31941 |
677.88 |
| May 18 2018 |
31879 |
677.88 |
| May 11 2018 |
31909 |
677.88 |
| May 04 2018 |
32032 |
677.88 |
| Apr 27 2018 |
32017 |
677.88 |
| Apr 20 2018 |
32086 |
677.88 |
| Apr 13 2018 |
32076 |
677.88 |
| Apr 06 2018 |
32076 |
677.88 |
| Mar 30 2018 |
32074 |
677.88 |
| Mar 23 2018 |
32074 |
677.88 |
| Mar 16 2018 |
32056 |
677.88 |
| Mar 09 2018 |
32056 |
677.88 |
| Mar 02 2018 |
32064 |
677.88 |
| Feb 23 2018 |
32057 |
677.88 |
| Feb 16 2018 |
32075 |
677.88 |
| Feb 09 2018 |
32065 |
677.88 |
| Feb 02 2018 |
32094 |
677.88 |
| Jan 26 2018 |
32126 |
677.88 |
| Jan 19 2018 |
32007 |
677.88 |
| Jan 12 2018 |
31528 |
677.88 |
| Jan 05 2018 |
31693 |
677.88 |
| Dec 29 2017 |
31801 |
677.88 |
| Dec 22 2017 |
31790 |
677.88 |
| Dec 15 2017 |
31823 |
677.88 |
| Dec 08 2017 |
32280 |
677.88 |
| Dec 01 2017 |
32645 |
677.88 |
| Nov 24 2017 |
32652 |
677.88 |
| Nov 17 2017 |
33066 |
678.36 |
| Nov 10 2017 |
33999 |
678.36 |
| Nov 03 2017 |
34167 |
676.52 |
| Oct 27 2017 |
34462 |
676.76 |
| Oct 20 2017 |
34884 |
687.84 |
| Oct 13 2017 |
35095 |
707 |
| Oct 06 2017 |
34760 |
704.66 |
| Sep 29 2017 |
34768 |
704.66 |
| Sep 22 2017 |
34627 |
704.66 |
