| Apr 25 2024 |
1033 |
570.68 |
| Apr 18 2024 |
1033 |
570.68 |
| Apr 11 2024 |
1038 |
570.68 |
| Apr 04 2024 |
1038 |
570.68 |
| Mar 28 2024 |
1038 |
570.68 |
| Mar 21 2024 |
1038 |
570.68 |
| Mar 14 2024 |
1038 |
570.68 |
| Mar 07 2024 |
1038 |
570.68 |
| Feb 29 2024 |
1038 |
570.68 |
| Feb 22 2024 |
1043 |
570.68 |
| Feb 15 2024 |
1043 |
570.68 |
| Feb 08 2024 |
1045 |
570.68 |
| Feb 01 2024 |
1052 |
570.68 |
| Jan 25 2024 |
1052 |
570.68 |
| Jan 18 2024 |
1060 |
570.68 |
| Jan 11 2024 |
1099 |
570.68 |
| Jan 04 2024 |
1092 |
570.68 |
| Dec 28 2023 |
1098 |
570.68 |
| Dec 21 2023 |
1093 |
570.68 |
| Dec 14 2023 |
1098 |
570.68 |
| Dec 07 2023 |
1144 |
570.68 |
| Nov 30 2023 |
1152 |
570.68 |
| Nov 23 2023 |
1153 |
570.68 |
| Nov 16 2023 |
1206 |
570.68 |
| Nov 09 2023 |
1174 |
570.68 |
| Nov 02 2023 |
1143 |
570.68 |
| Oct 26 2023 |
1157 |
570.68 |
| Oct 19 2023 |
812 |
529.77 |
| Oct 12 2023 |
499 |
488.85 |
| Oct 05 2023 |
596 |
501.27 |
| Sep 28 2023 |
1242 |
540.33 |
| Sep 21 2023 |
1209 |
534.96 |
| Sep 14 2023 |
1230 |
534.96 |
| Sep 07 2023 |
1032 |
507.26 |
| Aug 31 2023 |
1036 |
507.26 |
| Aug 24 2023 |
1030 |
507.26 |
| Aug 17 2023 |
1028 |
507.26 |
| Aug 10 2023 |
1028 |
507.26 |
| Aug 03 2023 |
1029 |
507.26 |
| Jul 27 2023 |
1025 |
507.26 |
| Jul 20 2023 |
1005 |
507.26 |
| Jul 13 2023 |
1005 |
507.26 |
| Jul 06 2023 |
1005 |
507.26 |
| Jun 29 2023 |
1005 |
507.26 |
| Jun 22 2023 |
1005 |
507.26 |
| Jun 15 2023 |
1005 |
507.26 |
| Jun 08 2023 |
1006 |
507.26 |
| Jun 01 2023 |
1006 |
507.26 |
| May 25 2023 |
1006 |
507.26 |
| May 18 2023 |
1006 |
507.26 |
| May 11 2023 |
1006 |
507.26 |
| May 04 2023 |
1006 |
507.26 |
| Apr 27 2023 |
1006 |
507.26 |
| Apr 20 2023 |
1006 |
507.26 |
| Apr 13 2023 |
1006 |
507.26 |
| Apr 06 2023 |
1006 |
507.26 |
| Mar 30 2023 |
1006 |
507.26 |
| Mar 23 2023 |
1006 |
507.26 |
| Mar 16 2023 |
1006 |
507.26 |
| Mar 09 2023 |
1006 |
507.26 |
| Mar 02 2023 |
1006 |
507.26 |
| Feb 23 2023 |
1006 |
507.26 |
| Feb 16 2023 |
1006 |
507.26 |
| Feb 09 2023 |
1008 |
507.26 |
| Feb 02 2023 |
1009 |
507.26 |
| Jan 26 2023 |
1009 |
507.26 |
| Jan 19 2023 |
1009 |
507.26 |
| Jan 12 2023 |
991 |
507.26 |
| Jan 05 2023 |
1013 |
507.26 |
| Dec 29 2022 |
1017 |
507.26 |
| Dec 22 2022 |
1535 |
506.65 |
| Dec 15 2022 |
1531 |
506.65 |
| Dec 08 2022 |
1518 |
506.65 |
| Dec 01 2022 |
1501 |
506.65 |
| Nov 24 2022 |
1511 |
506.65 |
| Nov 17 2022 |
1480 |
506.65 |
| Nov 10 2022 |
1447 |
506.65 |
| Nov 03 2022 |
1397 |
506.65 |
| Oct 27 2022 |
1405 |
515.53 |
| Oct 20 2022 |
1364 |
515.53 |
| Oct 13 2022 |
1348 |
515.53 |
| Oct 06 2022 |
1388 |
523.59 |
| Sep 29 2022 |
1364 |
525.65 |
| Sep 22 2022 |
1445 |
536.7 |
| Sep 15 2022 |
1430 |
536.7 |
| Sep 08 2022 |
1605 |
561.22 |
| Sep 01 2022 |
1612 |
561.22 |
| Aug 25 2022 |
1609 |
561.22 |
| Aug 18 2022 |
1606 |
561.22 |
| Aug 11 2022 |
1608 |
561.22 |
| Aug 04 2022 |
1595 |
561.22 |
| Jul 28 2022 |
1595 |
561.22 |
| Jul 21 2022 |
1595 |
561.22 |
| Jul 14 2022 |
1595 |
561.22 |
| Jul 07 2022 |
1595 |
561.22 |
| Jun 30 2022 |
1595 |
561.22 |
| Jun 23 2022 |
1587 |
561.22 |
| Jun 16 2022 |
1587 |
561.22 |
| Jun 09 2022 |
1591 |
561.22 |
| Jun 02 2022 |
1591 |
561.22 |
| May 26 2022 |
1589 |
561.22 |
| May 19 2022 |
1589 |
561.22 |
| May 12 2022 |
1589 |
561.22 |
| May 05 2022 |
1589 |
561.22 |
| Apr 28 2022 |
1587 |
561.22 |
| Apr 21 2022 |
1587 |
561.22 |
| Apr 14 2022 |
1587 |
561.22 |
| Apr 07 2022 |
1587 |
561.22 |
| Mar 31 2022 |
1587 |
561.22 |
| Mar 24 2022 |
1587 |
561.22 |
| Mar 17 2022 |
1587 |
561.22 |
| Mar 10 2022 |
1587 |
561.22 |
| Mar 03 2022 |
1587 |
561.22 |
| Feb 24 2022 |
1586 |
561.22 |
| Feb 17 2022 |
1587 |
561.22 |
| Feb 10 2022 |
1586 |
561.22 |
| Feb 03 2022 |
1589 |
561.22 |
| Jan 27 2022 |
1592 |
561.22 |
| Jan 20 2022 |
1555 |
561.22 |
| Jan 13 2022 |
1558 |
561.22 |
| Jan 06 2022 |
1588 |
561.22 |
| Dec 30 2021 |
1597 |
561.22 |
| Dec 23 2021 |
1602 |
561.22 |
| Dec 16 2021 |
1595 |
561.22 |
| Dec 09 2021 |
1609 |
561.22 |
| Dec 02 2021 |
1639 |
561.22 |
| Nov 25 2021 |
1517 |
541.91 |
| Nov 18 2021 |
1532 |
541.91 |
| Nov 11 2021 |
1520 |
541.91 |
| Nov 04 2021 |
1569 |
541.91 |
| Oct 28 2021 |
1514 |
527.49 |
| Oct 21 2021 |
1541 |
527.49 |
| Oct 14 2021 |
1569 |
527.49 |
| Oct 07 2021 |
1382 |
511.09 |
| Sep 30 2021 |
1406 |
511.15 |
| Sep 23 2021 |
1458 |
512.82 |
| Sep 16 2021 |
1478 |
512.82 |
| Sep 09 2021 |
1498 |
512.82 |
| Sep 02 2021 |
1527 |
512.82 |
| Aug 26 2021 |
1527 |
512.82 |
| Aug 19 2021 |
1526 |
512.82 |
| Aug 12 2021 |
1528 |
512.82 |
| Aug 05 2021 |
1532 |
512.82 |
| Jul 29 2021 |
1537 |
512.82 |
| Jun 03 2021 |
1828 |
512.82 |
| Nov 27 2020 |
7715 |
492.44 |
| Nov 20 2020 |
9284 |
492.44 |
| Nov 13 2020 |
10291 |
492.44 |
| Nov 06 2020 |
13338 |
539.4 |
| Oct 30 2020 |
13784 |
525.12 |
| Oct 23 2020 |
14913 |
525.12 |
| Oct 16 2020 |
16246 |
533.79 |
| Oct 09 2020 |
16344 |
521.76 |
| Oct 02 2020 |
16350 |
512.82 |
| Sep 25 2020 |
16754 |
512.82 |
| Sep 18 2020 |
17229 |
512.82 |
| Sep 11 2020 |
17540 |
512.82 |
| Sep 04 2020 |
17876 |
512.82 |
| Aug 28 2020 |
18031 |
512.82 |
| Aug 21 2020 |
18085 |
512.82 |
| Aug 14 2020 |
18106 |
512.82 |
| Aug 07 2020 |
18247 |
512.82 |
| Jul 31 2020 |
18332 |
512.82 |
| Jul 24 2020 |
18332 |
512.82 |
| Jul 17 2020 |
18363 |
512.82 |
| Jul 10 2020 |
18399 |
512.82 |
| Jul 03 2020 |
18471 |
512.82 |
| Jun 26 2020 |
18471 |
512.82 |
| Jun 19 2020 |
18471 |
512.82 |
| Jun 12 2020 |
18483 |
512.82 |
| Jun 05 2020 |
18513 |
512.82 |
| May 29 2020 |
18540 |
512.82 |
| May 22 2020 |
18583 |
512.82 |
| May 15 2020 |
18583 |
512.82 |
| May 08 2020 |
18590 |
512.82 |
| May 01 2020 |
18603 |
512.82 |
| Apr 24 2020 |
18660 |
512.82 |
| Apr 17 2020 |
18661 |
512.82 |
| Apr 10 2020 |
18661 |
512.82 |
| Apr 03 2020 |
18661 |
512.82 |
| Mar 27 2020 |
18661 |
512.82 |
| Mar 20 2020 |
18675 |
512.82 |
| Mar 13 2020 |
18675 |
512.82 |
| Mar 06 2020 |
18675 |
512.82 |
| Feb 28 2020 |
18652 |
512.82 |
| Feb 21 2020 |
18714 |
512.82 |
| Feb 14 2020 |
18726 |
512.82 |
| Feb 07 2020 |
18750 |
512.82 |
| Jan 31 2020 |
18768 |
512.82 |
| Jan 24 2020 |
18370 |
512.82 |
| Jan 17 2020 |
18418 |
512.82 |
| Jan 10 2020 |
19126 |
512.82 |
| Jan 03 2020 |
18994 |
512.82 |
| Dec 27 2019 |
19020 |
512.82 |
| Dec 20 2019 |
19054 |
512.82 |
| Dec 13 2019 |
19144 |
512.82 |
| Dec 06 2019 |
19039 |
512.82 |
| Nov 29 2019 |
20015 |
519.6 |
| Nov 22 2019 |
20146 |
519.6 |
| Nov 15 2019 |
20349 |
519.6 |
| Nov 08 2019 |
19420 |
505.48 |
| Nov 01 2019 |
19058 |
500.22 |
| Oct 25 2019 |
19065 |
500.22 |
| Oct 18 2019 |
19281 |
506.98 |
| Oct 11 2019 |
19574 |
506.98 |
| Oct 04 2019 |
19067 |
500.55 |
| Sep 27 2019 |
19037 |
500.55 |
| Sep 20 2019 |
18725 |
500.55 |
| Sep 13 2019 |
18718 |
500.55 |
| Sep 06 2019 |
18873 |
506.87 |
| Aug 30 2019 |
21568 |
538.51 |
| Aug 23 2019 |
21596 |
538.51 |
| Aug 16 2019 |
21402 |
538.51 |
| Aug 09 2019 |
21402 |
538.51 |
| Aug 02 2019 |
21415 |
538.51 |
| Jul 26 2019 |
21430 |
538.51 |
| Jul 19 2019 |
21445 |
538.51 |
| Jul 12 2019 |
21489 |
538.51 |
| Jul 05 2019 |
21503 |
538.51 |
| Jun 28 2019 |
21554 |
538.51 |
| Jun 21 2019 |
21582 |
538.51 |
| Jun 14 2019 |
21579 |
538.51 |
| Jun 07 2019 |
21560 |
538.51 |
| May 31 2019 |
21595 |
538.51 |
| May 24 2019 |
21603 |
538.51 |
| May 17 2019 |
21641 |
538.51 |
| May 10 2019 |
21630 |
538.51 |
| May 03 2019 |
21648 |
538.51 |
| Apr 26 2019 |
21642 |
538.51 |
| Apr 19 2019 |
21642 |
538.51 |
| Apr 12 2019 |
21649 |
538.51 |
| Apr 05 2019 |
21649 |
538.51 |
| Mar 29 2019 |
21650 |
538.51 |
| Mar 22 2019 |
21638 |
538.51 |
| Mar 15 2019 |
21646 |
538.51 |
| Mar 08 2019 |
21562 |
538.51 |
| Mar 01 2019 |
21564 |
538.51 |
| Feb 22 2019 |
21557 |
538.51 |
| Feb 15 2019 |
21564 |
538.51 |
| Feb 08 2019 |
21530 |
538.51 |
| Feb 01 2019 |
21558 |
538.51 |
| Jan 25 2019 |
21570 |
538.51 |
| Jan 18 2019 |
21070 |
538.51 |
| Jan 11 2019 |
21757 |
538.51 |
| Jan 04 2019 |
21902 |
538.51 |
| Dec 28 2018 |
21183 |
530 |
| Dec 21 2018 |
21044 |
530 |
| Dec 14 2018 |
21179 |
530 |
| Dec 07 2018 |
21388 |
530 |
| Nov 30 2018 |
19228 |
501.39 |
| Nov 23 2018 |
19439 |
501.39 |
| Nov 16 2018 |
19822 |
501.39 |
| Nov 09 2018 |
22868 |
534.04 |
| Nov 02 2018 |
22139 |
524.15 |
| Oct 26 2018 |
21791 |
522.72 |
| Oct 19 2018 |
21811 |
521.32 |
| Oct 12 2018 |
21387 |
518.35 |
| Oct 05 2018 |
20394 |
510.82 |
| Sep 28 2018 |
20446 |
510.82 |
| Sep 21 2018 |
20450 |
510.82 |
| Sep 14 2018 |
20204 |
510.82 |
| Sep 07 2018 |
20055 |
510.82 |
| Aug 31 2018 |
21158 |
524.16 |
| Aug 24 2018 |
21070 |
524.16 |
| Aug 17 2018 |
21055 |
524.16 |
| Aug 10 2018 |
21070 |
524.16 |
| Aug 03 2018 |
21102 |
524.16 |
| Jul 27 2018 |
21117 |
524.16 |
| Jul 20 2018 |
21140 |
524.16 |
| Jul 13 2018 |
21144 |
524.16 |
| Jul 06 2018 |
21101 |
524.16 |
| Jun 29 2018 |
21165 |
524.16 |
| Jun 22 2018 |
21165 |
524.16 |
| Jun 15 2018 |
21187 |
524.16 |
| Jun 08 2018 |
21219 |
524.16 |
| Jun 01 2018 |
21202 |
524.16 |
| May 25 2018 |
21229 |
524.16 |
| May 18 2018 |
21184 |
524.16 |
| May 11 2018 |
21213 |
524.16 |
| May 04 2018 |
21313 |
524.16 |
| Apr 27 2018 |
21303 |
524.16 |
| Apr 20 2018 |
21362 |
524.16 |
| Apr 13 2018 |
21354 |
524.16 |
| Apr 06 2018 |
21354 |
524.16 |
| Mar 30 2018 |
21356 |
524.16 |
| Mar 23 2018 |
21356 |
524.16 |
| Mar 16 2018 |
21339 |
524.16 |
| Mar 09 2018 |
21339 |
524.16 |
| Mar 02 2018 |
21347 |
524.16 |
| Feb 23 2018 |
21340 |
524.16 |
| Feb 16 2018 |
21358 |
524.16 |
| Feb 09 2018 |
21352 |
524.16 |
| Feb 02 2018 |
21371 |
524.16 |
| Jan 26 2018 |
21408 |
524.16 |
| Jan 19 2018 |
21335 |
524.16 |
| Jan 12 2018 |
20890 |
524.16 |
| Jan 05 2018 |
21108 |
524.16 |
| Dec 29 2017 |
21167 |
524.16 |
| Dec 22 2017 |
21155 |
524.16 |
| Dec 15 2017 |
21156 |
524.16 |
| Dec 08 2017 |
21559 |
524.16 |
| Dec 01 2017 |
21781 |
524.16 |
| Nov 24 2017 |
21807 |
524.16 |
| Nov 17 2017 |
22038 |
524.16 |
| Nov 10 2017 |
22628 |
524.16 |
| Nov 03 2017 |
24001 |
537.99 |
| Oct 27 2017 |
24616 |
542.88 |
| Oct 20 2017 |
25595 |
554.69 |
| Oct 13 2017 |
25503 |
556.8 |
| Oct 06 2017 |
28233 |
591.28 |
| Sep 29 2017 |
28173 |
591.28 |
| Sep 22 2017 |
28012 |
591.28 |
