| Nov 15 2019 |
24066 |
567.56 |
| Nov 08 2019 |
20742 |
520.85 |
| Nov 01 2019 |
24267 |
561.82 |
| Oct 25 2019 |
26072 |
584.31 |
| Oct 18 2019 |
25070 |
577.15 |
| Oct 11 2019 |
24237 |
561.63 |
| Oct 04 2019 |
23748 |
554.32 |
| Sep 27 2019 |
23686 |
554.32 |
| Sep 20 2019 |
22002 |
538.3 |
| Sep 13 2019 |
21933 |
538.3 |
| Sep 06 2019 |
21474 |
538.3 |
| Aug 30 2019 |
21556 |
538.3 |
| Aug 23 2019 |
21584 |
538.3 |
| Aug 16 2019 |
21390 |
538.3 |
| Aug 09 2019 |
21390 |
538.3 |
| Aug 02 2019 |
21403 |
538.3 |
| Jul 26 2019 |
21418 |
538.3 |
| Jul 19 2019 |
21433 |
538.3 |
| Jul 12 2019 |
21477 |
538.3 |
| Jul 05 2019 |
21491 |
538.3 |
| Jun 28 2019 |
21542 |
538.3 |
| Jun 21 2019 |
21570 |
538.3 |
| Jun 14 2019 |
21567 |
538.3 |
| Jun 07 2019 |
21548 |
538.3 |
| May 31 2019 |
21583 |
538.3 |
| May 24 2019 |
21591 |
538.3 |
| May 17 2019 |
21629 |
538.3 |
| May 10 2019 |
21618 |
538.3 |
| May 03 2019 |
21636 |
538.3 |
| Apr 26 2019 |
21630 |
538.3 |
| Apr 19 2019 |
21630 |
538.3 |
| Apr 12 2019 |
21637 |
538.3 |
| Apr 05 2019 |
21637 |
538.3 |
| Mar 29 2019 |
21638 |
538.3 |
| Mar 22 2019 |
21626 |
538.3 |
| Mar 15 2019 |
21634 |
538.3 |
| Mar 08 2019 |
21551 |
538.3 |
| Mar 01 2019 |
21553 |
538.3 |
| Feb 22 2019 |
21546 |
538.3 |
| Feb 15 2019 |
21553 |
538.3 |
| Feb 08 2019 |
21519 |
538.3 |
| Feb 01 2019 |
21547 |
538.3 |
| Jan 25 2019 |
21559 |
538.3 |
| Jan 18 2019 |
21058 |
538.3 |
| Jan 11 2019 |
21744 |
538.3 |
| Jan 04 2019 |
21888 |
538.3 |
| Dec 28 2018 |
21831 |
538.3 |
| Dec 21 2018 |
21681 |
538.3 |
| Dec 14 2018 |
21823 |
538.3 |
| Dec 07 2018 |
22057 |
538.3 |
| Nov 30 2018 |
22360 |
538.3 |
| Nov 23 2018 |
22590 |
538.3 |
| Nov 16 2018 |
23799 |
546.23 |
| Nov 09 2018 |
26749 |
580.15 |
| Nov 02 2018 |
27047 |
581.76 |
| Oct 26 2018 |
26966 |
583.16 |
| Oct 19 2018 |
27233 |
584.03 |
| Oct 12 2018 |
28416 |
601.26 |
| Oct 05 2018 |
27781 |
597.07 |
| Sep 28 2018 |
27401 |
590.94 |
| Sep 21 2018 |
29518 |
617.58 |
| Sep 14 2018 |
29130 |
617.58 |
| Sep 07 2018 |
28875 |
617.58 |
| Aug 31 2018 |
28576 |
617.58 |
| Aug 24 2018 |
28490 |
617.58 |
| Aug 17 2018 |
28479 |
617.58 |
| Aug 10 2018 |
28495 |
617.58 |
| Aug 03 2018 |
28530 |
617.58 |
| Jul 27 2018 |
28549 |
617.58 |
| Jul 20 2018 |
28578 |
617.58 |
| Jul 13 2018 |
28579 |
617.58 |
| Jul 06 2018 |
28550 |
617.58 |
| Jun 29 2018 |
28631 |
617.58 |
| Jun 22 2018 |
28631 |
617.58 |
| Jun 15 2018 |
28656 |
617.58 |
| Jun 08 2018 |
28694 |
617.58 |
| Jun 01 2018 |
28670 |
617.58 |
| May 25 2018 |
28704 |
617.58 |
| May 18 2018 |
28643 |
617.58 |
| May 11 2018 |
28673 |
617.58 |
| May 04 2018 |
28794 |
617.58 |
| Apr 27 2018 |
28781 |
617.58 |
| Apr 20 2018 |
28851 |
617.58 |
| Apr 13 2018 |
28843 |
617.58 |
| Apr 06 2018 |
28843 |
617.58 |
| Mar 30 2018 |
28842 |
617.58 |
| Mar 23 2018 |
28842 |
617.58 |
| Mar 16 2018 |
28822 |
617.58 |
| Mar 09 2018 |
28822 |
617.58 |
| Mar 02 2018 |
28830 |
617.58 |
| Feb 23 2018 |
28823 |
617.58 |
| Feb 16 2018 |
28840 |
617.58 |
| Feb 09 2018 |
28829 |
617.58 |
| Feb 02 2018 |
28854 |
617.58 |
| Jan 26 2018 |
28887 |
617.58 |
| Jan 19 2018 |
28776 |
617.58 |
| Jan 12 2018 |
28301 |
617.58 |
| Jan 05 2018 |
28487 |
617.58 |
| Dec 29 2017 |
28581 |
617.58 |
| Dec 22 2017 |
28574 |
617.58 |
| Dec 15 2017 |
28609 |
617.58 |
| Dec 08 2017 |
29051 |
617.58 |
| Dec 01 2017 |
29379 |
617.58 |
| Nov 24 2017 |
29399 |
617.58 |
| Nov 17 2017 |
29755 |
617.58 |
| Nov 10 2017 |
30579 |
617.58 |
| Nov 03 2017 |
30938 |
620.31 |
| Oct 27 2017 |
31354 |
623.09 |
| Oct 20 2017 |
32124 |
633.91 |
| Oct 13 2017 |
31801 |
633.91 |
| Oct 06 2017 |
32476 |
649.8 |
| Sep 29 2017 |
33042 |
659.88 |
| Sep 22 2017 |
33578 |
674.19 |
