| Nov 18 2021 |
12354 |
710.99 |
| Nov 11 2021 |
12879 |
710.99 |
| Nov 04 2021 |
12907 |
710.99 |
| Oct 28 2021 |
13162 |
710.99 |
| Oct 21 2021 |
13507 |
710.99 |
| Oct 14 2021 |
13719 |
710.99 |
| Oct 07 2021 |
13347 |
710.99 |
| Sep 30 2021 |
13177 |
710.99 |
| Sep 23 2021 |
12740 |
710.99 |
| Sep 16 2021 |
12522 |
710.99 |
| Sep 09 2021 |
11942 |
676.54 |
| Sep 02 2021 |
12010 |
676.54 |
| Aug 26 2021 |
11827 |
676.54 |
| Aug 19 2021 |
11860 |
676.54 |
| Aug 12 2021 |
11850 |
676.54 |
| Aug 05 2021 |
11970 |
676.54 |
| Jul 29 2021 |
12055 |
676.54 |
| Jun 03 2021 |
12107 |
676.54 |
| Nov 20 2020 |
14137 |
710.99 |
| Nov 13 2020 |
16202 |
710.99 |
| Nov 06 2020 |
17839 |
710.99 |
| Oct 30 2020 |
19476 |
710.99 |
| Oct 23 2020 |
21290 |
710.99 |
| Oct 16 2020 |
22762 |
710.99 |
| Oct 09 2020 |
24066 |
710.99 |
| Oct 02 2020 |
25108 |
710.99 |
| Sep 25 2020 |
25892 |
710.99 |
| Sep 18 2020 |
26657 |
710.99 |
| Sep 11 2020 |
26478 |
676.54 |
| Sep 04 2020 |
27071 |
676.54 |
| Aug 28 2020 |
27372 |
676.54 |
| Aug 21 2020 |
27461 |
676.54 |
| Aug 14 2020 |
27500 |
676.54 |
| Aug 07 2020 |
27705 |
676.54 |
| Jul 31 2020 |
27835 |
676.54 |
| Jul 24 2020 |
27835 |
676.54 |
| Jul 17 2020 |
27865 |
676.54 |
| Jul 10 2020 |
27915 |
676.54 |
| Jul 03 2020 |
28034 |
676.54 |
| Jun 26 2020 |
28034 |
676.54 |
| Jun 19 2020 |
28034 |
676.54 |
| Jun 12 2020 |
28052 |
676.54 |
| Jun 05 2020 |
28099 |
676.54 |
| May 29 2020 |
28133 |
676.54 |
| May 22 2020 |
28200 |
676.54 |
| May 15 2020 |
28202 |
676.54 |
| May 08 2020 |
28220 |
676.54 |
| May 01 2020 |
28232 |
676.54 |
| Apr 24 2020 |
28319 |
676.54 |
| Apr 17 2020 |
28320 |
676.54 |
| Apr 10 2020 |
28320 |
676.54 |
| Apr 03 2020 |
28320 |
676.54 |
| Mar 27 2020 |
28320 |
676.54 |
| Mar 20 2020 |
28339 |
676.54 |
| Mar 13 2020 |
28339 |
676.54 |
| Mar 06 2020 |
28339 |
676.54 |
| Feb 28 2020 |
28329 |
676.54 |
| Feb 21 2020 |
28404 |
676.54 |
| Feb 14 2020 |
28413 |
676.54 |
| Feb 07 2020 |
28440 |
676.54 |
| Jan 31 2020 |
28460 |
676.54 |
| Jan 24 2020 |
28009 |
676.54 |
| Jan 17 2020 |
28094 |
676.54 |
| Jan 10 2020 |
28877 |
676.54 |
| Jan 03 2020 |
28684 |
676.54 |
| Dec 27 2019 |
28697 |
676.54 |
| Dec 20 2019 |
28746 |
676.54 |
| Dec 13 2019 |
28830 |
676.54 |
| Dec 06 2019 |
28765 |
676.54 |
| Nov 29 2019 |
29449 |
676.54 |
| Nov 22 2019 |
28258 |
642.1 |
| Nov 15 2019 |
28572 |
642.1 |
| Nov 08 2019 |
29117 |
642.1 |
| Nov 01 2019 |
29366 |
642.1 |
| Oct 25 2019 |
29590 |
642.1 |
| Oct 18 2019 |
29116 |
642.1 |
| Oct 11 2019 |
29576 |
642.1 |
| Oct 04 2019 |
29665 |
642.1 |
| Sep 27 2019 |
29574 |
642.1 |
| Sep 20 2019 |
26726 |
600.22 |
| Sep 13 2019 |
23606 |
558.34 |
| Sep 06 2019 |
23129 |
558.34 |
| Aug 30 2019 |
19919 |
517.92 |
| Aug 23 2019 |
20032 |
518.8 |
| Aug 16 2019 |
19853 |
518.8 |
| Aug 09 2019 |
19853 |
518.8 |
| Aug 02 2019 |
19864 |
518.8 |
| Jul 26 2019 |
19877 |
518.8 |
| Jul 19 2019 |
19894 |
518.8 |
| Jul 12 2019 |
19936 |
518.8 |
| Jul 05 2019 |
19947 |
518.8 |
| Jun 28 2019 |
19997 |
518.8 |
| Jun 21 2019 |
20025 |
518.8 |
| Jun 14 2019 |
20023 |
518.8 |
| Jun 07 2019 |
20004 |
518.8 |
| May 31 2019 |
20036 |
518.8 |
| May 24 2019 |
20045 |
518.8 |
| May 17 2019 |
20082 |
518.8 |
| May 10 2019 |
20073 |
518.8 |
| May 03 2019 |
20086 |
518.8 |
| Apr 26 2019 |
20082 |
518.8 |
| Apr 19 2019 |
20082 |
518.8 |
| Apr 12 2019 |
20087 |
518.8 |
| Apr 05 2019 |
20087 |
518.8 |
| Mar 29 2019 |
20088 |
518.8 |
| Mar 22 2019 |
20074 |
518.8 |
| Mar 15 2019 |
20083 |
518.8 |
| Mar 08 2019 |
20006 |
518.8 |
| Mar 01 2019 |
20007 |
518.8 |
| Feb 22 2019 |
20000 |
518.8 |
| Feb 15 2019 |
20009 |
518.8 |
| Feb 08 2019 |
19979 |
518.8 |
| Feb 01 2019 |
20006 |
518.8 |
| Jan 25 2019 |
20018 |
518.8 |
| Jan 18 2019 |
19528 |
518.8 |
| Jan 11 2019 |
20186 |
518.8 |
| Jan 04 2019 |
20320 |
518.8 |
| Dec 28 2018 |
20280 |
518.8 |
| Dec 21 2018 |
20147 |
518.8 |
| Dec 14 2018 |
20280 |
518.8 |
| Dec 07 2018 |
20500 |
519.23 |
| Nov 30 2018 |
20777 |
519.23 |
| Nov 23 2018 |
21867 |
529.55 |
| Nov 16 2018 |
22328 |
529.55 |
| Nov 09 2018 |
22475 |
529.55 |
| Nov 02 2018 |
22629 |
529.55 |
| Oct 26 2018 |
21112 |
514.99 |
| Oct 19 2018 |
21228 |
514.99 |
| Oct 12 2018 |
20489 |
508.86 |
| Oct 05 2018 |
20191 |
508.86 |
| Sep 28 2018 |
20241 |
508.86 |
| Sep 21 2018 |
20234 |
508.86 |
| Sep 14 2018 |
19992 |
508.86 |
| Sep 07 2018 |
19861 |
508.86 |
| Aug 31 2018 |
21461 |
527.52 |
| Aug 24 2018 |
22411 |
539.77 |
| Aug 17 2018 |
22399 |
539.77 |
| Aug 10 2018 |
22414 |
539.77 |
| Aug 03 2018 |
22449 |
539.77 |
| Jul 27 2018 |
22463 |
539.77 |
| Jul 20 2018 |
22486 |
539.77 |
| Jul 13 2018 |
22486 |
539.77 |
| Jul 06 2018 |
22449 |
539.77 |
| Jun 29 2018 |
22514 |
539.77 |
| Jun 22 2018 |
22514 |
539.77 |
| Jun 15 2018 |
22535 |
539.77 |
| Jun 08 2018 |
22568 |
539.77 |
| Jun 01 2018 |
22550 |
539.77 |
| May 25 2018 |
22576 |
539.77 |
| May 18 2018 |
22530 |
539.77 |
| May 11 2018 |
22560 |
539.77 |
| May 04 2018 |
22662 |
539.77 |
| Apr 27 2018 |
22652 |
539.77 |
| Apr 20 2018 |
22711 |
539.77 |
| Apr 13 2018 |
22705 |
539.77 |
| Apr 06 2018 |
22705 |
539.77 |
| Mar 30 2018 |
22704 |
539.77 |
| Mar 23 2018 |
22704 |
539.77 |
| Mar 16 2018 |
22687 |
539.77 |
| Mar 09 2018 |
22687 |
539.77 |
| Mar 02 2018 |
22696 |
539.77 |
| Feb 23 2018 |
22689 |
539.77 |
| Feb 16 2018 |
22707 |
539.77 |
| Feb 09 2018 |
22700 |
539.77 |
| Feb 02 2018 |
22720 |
539.77 |
| Jan 26 2018 |
22753 |
539.77 |
| Jan 19 2018 |
22676 |
539.77 |
| Jan 12 2018 |
22212 |
539.77 |
| Jan 05 2018 |
22430 |
539.77 |
| Dec 29 2017 |
22497 |
539.77 |
| Dec 22 2017 |
22486 |
539.77 |
| Dec 15 2017 |
22484 |
539.77 |
| Dec 08 2017 |
24174 |
554.93 |
| Dec 01 2017 |
24456 |
554.93 |
| Nov 24 2017 |
25028 |
561.35 |
| Nov 17 2017 |
25346 |
561.35 |
| Nov 10 2017 |
26039 |
561.35 |
| Nov 03 2017 |
26139 |
561.35 |
| Oct 27 2017 |
28343 |
584.74 |
| Oct 20 2017 |
28382 |
585.7 |
| Oct 13 2017 |
29676 |
605.04 |
| Oct 06 2017 |
29666 |
609.38 |
| Sep 29 2017 |
29652 |
609.38 |
| Sep 22 2017 |
29872 |
614.97 |
