| Apr 26 2024 |
2405 |
339.8 |
| Apr 25 2024 |
2405 |
339.8 |
| Apr 18 2024 |
2405 |
339.8 |
| Apr 11 2024 |
2405 |
339.8 |
| Apr 04 2024 |
2405 |
339.8 |
| Mar 28 2024 |
2405 |
339.8 |
| Mar 21 2024 |
2405 |
339.8 |
| Mar 14 2024 |
2405 |
339.8 |
| Mar 07 2024 |
2405 |
339.8 |
| Feb 29 2024 |
2405 |
339.8 |
| Feb 22 2024 |
2407 |
339.8 |
| Feb 15 2024 |
2410 |
339.8 |
| Feb 08 2024 |
2415 |
339.8 |
| Feb 01 2024 |
2419 |
339.8 |
| Jan 25 2024 |
2420 |
339.8 |
| Jan 18 2024 |
2426 |
339.8 |
| Jan 11 2024 |
2394 |
339.8 |
| Jan 04 2024 |
2411 |
339.8 |
| Dec 28 2023 |
2410 |
339.8 |
| Dec 21 2023 |
2405 |
339.8 |
| Dec 14 2023 |
2416 |
339.8 |
| Dec 07 2023 |
2386 |
339.8 |
| Nov 30 2023 |
2432 |
339.89 |
| Nov 23 2023 |
2376 |
339.89 |
| Nov 16 2023 |
2379 |
338.2 |
| Nov 09 2023 |
2403 |
339.1 |
| Nov 02 2023 |
2400 |
339.1 |
| Oct 26 2023 |
2311 |
335.64 |
| Oct 19 2023 |
2483 |
342.08 |
| Oct 12 2023 |
2275 |
336.71 |
| Oct 05 2023 |
2278 |
336.34 |
| Sep 28 2023 |
2165 |
331.75 |
| Sep 21 2023 |
2167 |
331.75 |
| Sep 14 2023 |
2180 |
331.75 |
| Sep 07 2023 |
2116 |
328.56 |
| Aug 31 2023 |
2116 |
328.56 |
| Aug 24 2023 |
2116 |
328.56 |
| Aug 17 2023 |
2110 |
328.56 |
| Aug 10 2023 |
2110 |
328.56 |
| Aug 03 2023 |
2116 |
328.56 |
| Jul 27 2023 |
2111 |
328.56 |
| Jul 20 2023 |
2082 |
328.56 |
| Jul 13 2023 |
2082 |
328.56 |
| Jul 06 2023 |
2073 |
328.56 |
| Jun 29 2023 |
2075 |
328.56 |
| Jun 22 2023 |
2075 |
328.56 |
| Jun 15 2023 |
2075 |
328.56 |
| Jun 08 2023 |
2077 |
328.56 |
| Jun 01 2023 |
2074 |
328.56 |
| May 25 2023 |
2068 |
328.56 |
| May 18 2023 |
2068 |
328.56 |
| May 11 2023 |
2068 |
328.56 |
| May 04 2023 |
2068 |
328.56 |
| Apr 27 2023 |
2070 |
328.56 |
| Apr 20 2023 |
2070 |
328.56 |
| Apr 13 2023 |
2070 |
328.56 |
| Apr 06 2023 |
2073 |
328.56 |
| Mar 30 2023 |
2074 |
328.56 |
| Mar 23 2023 |
2074 |
328.56 |
| Mar 16 2023 |
2074 |
328.56 |
| Mar 09 2023 |
2074 |
328.56 |
| Mar 02 2023 |
2073 |
328.56 |
| Feb 23 2023 |
2073 |
328.56 |
| Feb 16 2023 |
2080 |
328.56 |
| Feb 09 2023 |
2081 |
328.56 |
| Feb 02 2023 |
2084 |
328.56 |
| Jan 26 2023 |
2082 |
328.56 |
| Jan 19 2023 |
2077 |
328.56 |
| Jan 12 2023 |
2037 |
328.56 |
| Jan 05 2023 |
2062 |
328.56 |
| Dec 29 2022 |
2060 |
328.56 |
| Dec 22 2022 |
3119 |
328.56 |
| Dec 15 2022 |
3105 |
328.56 |
| Dec 08 2022 |
3093 |
328.56 |
| Dec 01 2022 |
3155 |
331.24 |
| Nov 24 2022 |
3169 |
331.24 |
| Nov 17 2022 |
3074 |
331.24 |
| Nov 10 2022 |
3249 |
337.75 |
| Nov 03 2022 |
3432 |
345.86 |
| Oct 27 2022 |
3144 |
345.86 |
| Oct 20 2022 |
2844 |
338.95 |
| Oct 13 2022 |
2789 |
338.39 |
| Oct 06 2022 |
2757 |
338.75 |
| Sep 29 2022 |
2790 |
341.93 |
| Sep 22 2022 |
2779 |
341.93 |
| Sep 15 2022 |
2738 |
341.93 |
| Sep 08 2022 |
2738 |
341.93 |
| Sep 01 2022 |
2737 |
341.93 |
| Aug 25 2022 |
2733 |
341.93 |
| Aug 18 2022 |
2731 |
341.93 |
| Aug 11 2022 |
2738 |
341.93 |
| Aug 04 2022 |
2728 |
341.93 |
| Jul 28 2022 |
2728 |
341.93 |
| Jul 21 2022 |
2728 |
341.93 |
| Jul 14 2022 |
2728 |
341.93 |
| Jul 07 2022 |
2728 |
341.93 |
| Jun 30 2022 |
2728 |
341.93 |
| Jun 23 2022 |
2719 |
341.93 |
| Jun 16 2022 |
2719 |
341.93 |
| Jun 09 2022 |
2723 |
341.93 |
| Jun 02 2022 |
2723 |
341.93 |
| May 26 2022 |
2723 |
341.93 |
| May 19 2022 |
2723 |
341.93 |
| May 12 2022 |
2723 |
341.93 |
| May 05 2022 |
2723 |
341.93 |
| Apr 28 2022 |
2721 |
341.93 |
| Apr 21 2022 |
2721 |
341.93 |
| Apr 14 2022 |
2721 |
341.93 |
| Apr 07 2022 |
2721 |
341.93 |
| Mar 31 2022 |
2721 |
341.93 |
| Mar 24 2022 |
2721 |
341.93 |
| Mar 17 2022 |
2719 |
341.93 |
| Mar 10 2022 |
2719 |
341.93 |
| Mar 03 2022 |
2719 |
341.93 |
| Feb 24 2022 |
2708 |
341.93 |
| Feb 17 2022 |
2711 |
341.93 |
| Feb 10 2022 |
2715 |
341.93 |
| Feb 03 2022 |
2720 |
341.93 |
| Jan 27 2022 |
2725 |
341.93 |
| Jan 20 2022 |
2629 |
341.93 |
| Jan 13 2022 |
2658 |
341.93 |
| Jan 06 2022 |
2764 |
341.93 |
| Dec 30 2021 |
2783 |
341.93 |
| Dec 23 2021 |
2799 |
341.93 |
| Dec 16 2021 |
2805 |
341.93 |
| Dec 09 2021 |
3088 |
349.87 |
| Dec 02 2021 |
3043 |
346.39 |
| Nov 25 2021 |
3092 |
346.39 |
| Nov 18 2021 |
3126 |
346.84 |
| Nov 11 2021 |
3202 |
349.89 |
| Nov 04 2021 |
3274 |
349.89 |
| Oct 28 2021 |
3379 |
349.89 |
| Oct 21 2021 |
3396 |
349.89 |
| Oct 14 2021 |
3428 |
349.89 |
| Oct 07 2021 |
3349 |
349.89 |
| Sep 30 2021 |
3571 |
354.41 |
| Sep 23 2021 |
3233 |
342.68 |
| Sep 16 2021 |
3291 |
342.68 |
| Sep 09 2021 |
3979 |
360.91 |
| Sep 02 2021 |
4026 |
360.91 |
| Aug 26 2021 |
4025 |
360.91 |
| Aug 19 2021 |
4030 |
360.91 |
| Aug 12 2021 |
4039 |
360.91 |
| Aug 05 2021 |
4045 |
360.91 |
| Jul 29 2021 |
4051 |
360.91 |
| Jun 03 2021 |
4652 |
360.91 |
| Dec 11 2020 |
3018 |
361.93 |
| Dec 04 2020 |
4628 |
398.32 |
| Nov 27 2020 |
4450 |
394.2 |
| Nov 20 2020 |
5762 |
409.92 |
| Nov 13 2020 |
6254 |
409.92 |
| Nov 06 2020 |
6355 |
403.13 |
| Oct 30 2020 |
5526 |
378.76 |
| Oct 23 2020 |
4973 |
360.91 |
| Oct 16 2020 |
5169 |
360.91 |
| Oct 09 2020 |
5361 |
360.91 |
| Oct 02 2020 |
5187 |
354.75 |
| Sep 25 2020 |
5301 |
354.75 |
| Sep 18 2020 |
5445 |
354.75 |
| Sep 11 2020 |
5503 |
354.75 |
| Sep 04 2020 |
5571 |
354.75 |
| Aug 28 2020 |
5603 |
354.75 |
| Aug 21 2020 |
5636 |
354.75 |
| Aug 14 2020 |
5640 |
354.75 |
| Aug 07 2020 |
5696 |
354.75 |
| Jul 31 2020 |
5712 |
354.75 |
| Jul 24 2020 |
5712 |
354.75 |
| Jul 17 2020 |
5726 |
354.75 |
| Jul 10 2020 |
5745 |
354.75 |
| Jul 03 2020 |
5768 |
354.75 |
| Jun 26 2020 |
5768 |
354.75 |
| Jun 19 2020 |
5768 |
354.75 |
| Jun 12 2020 |
5770 |
354.75 |
| Jun 05 2020 |
5776 |
354.75 |
| May 29 2020 |
5790 |
354.75 |
| May 22 2020 |
5800 |
354.75 |
| May 15 2020 |
5800 |
354.75 |
| May 08 2020 |
5802 |
354.75 |
| May 01 2020 |
5803 |
354.75 |
| Apr 24 2020 |
5822 |
354.75 |
| Apr 17 2020 |
5822 |
354.75 |
| Apr 10 2020 |
5822 |
354.75 |
| Apr 03 2020 |
5822 |
354.75 |
| Mar 27 2020 |
5822 |
354.75 |
| Mar 20 2020 |
5825 |
354.75 |
| Mar 13 2020 |
5825 |
354.75 |
| Mar 06 2020 |
5825 |
354.75 |
| Feb 28 2020 |
5832 |
354.75 |
| Feb 21 2020 |
5853 |
354.75 |
| Feb 14 2020 |
5856 |
354.75 |
| Feb 07 2020 |
5864 |
354.75 |
| Jan 31 2020 |
5881 |
354.75 |
| Jan 24 2020 |
5617 |
354.75 |
| Jan 17 2020 |
5633 |
354.75 |
| Jan 10 2020 |
6036 |
354.75 |
| Jan 03 2020 |
6005 |
354.75 |
| Dec 27 2019 |
6016 |
354.75 |
| Dec 20 2019 |
6022 |
354.75 |
| Dec 13 2019 |
6237 |
357.68 |
| Dec 06 2019 |
6037 |
357.68 |
| Nov 29 2019 |
6157 |
357.68 |
| Nov 22 2019 |
6188 |
357.68 |
| Nov 15 2019 |
6203 |
357.68 |
| Nov 08 2019 |
6243 |
358.12 |
| Nov 01 2019 |
6556 |
362.51 |
| Oct 25 2019 |
6944 |
368.92 |
| Oct 18 2019 |
6786 |
368.92 |
| Oct 11 2019 |
6845 |
368.92 |
| Oct 04 2019 |
7311 |
374.3 |
| Sep 27 2019 |
7293 |
374.3 |
| Sep 20 2019 |
7392 |
377.31 |
| Sep 13 2019 |
7678 |
380.35 |
| Sep 06 2019 |
7492 |
380.35 |
| Aug 30 2019 |
7523 |
380.35 |
| Aug 23 2019 |
7535 |
380.35 |
| Aug 16 2019 |
7487 |
380.35 |
| Aug 09 2019 |
7487 |
380.35 |
| Aug 02 2019 |
7492 |
380.35 |
| Jul 26 2019 |
7495 |
380.35 |
| Jul 19 2019 |
7508 |
380.35 |
| Jul 12 2019 |
7517 |
380.35 |
| Jul 05 2019 |
7528 |
380.35 |
| Jun 28 2019 |
7543 |
380.35 |
| Jun 21 2019 |
7557 |
380.35 |
| Jun 14 2019 |
7551 |
380.35 |
| Jun 07 2019 |
7554 |
380.35 |
| May 31 2019 |
7568 |
380.35 |
| May 24 2019 |
7562 |
380.35 |
| May 17 2019 |
7579 |
380.35 |
| May 10 2019 |
7574 |
380.35 |
| May 03 2019 |
7579 |
380.35 |
| Apr 26 2019 |
7573 |
380.35 |
| Apr 19 2019 |
7576 |
380.35 |
| Apr 12 2019 |
7578 |
380.35 |
| Apr 05 2019 |
7578 |
380.35 |
| Mar 29 2019 |
7578 |
380.35 |
| Mar 22 2019 |
7576 |
380.35 |
| Mar 15 2019 |
7584 |
380.35 |
| Mar 08 2019 |
7554 |
380.35 |
| Mar 01 2019 |
7557 |
380.35 |
| Feb 22 2019 |
7553 |
380.35 |
| Feb 15 2019 |
7567 |
380.35 |
| Feb 08 2019 |
7555 |
380.35 |
| Feb 01 2019 |
7576 |
380.35 |
| Jan 25 2019 |
7576 |
380.35 |
| Jan 18 2019 |
7278 |
380.35 |
| Jan 11 2019 |
7696 |
380.35 |
| Jan 04 2019 |
7753 |
380.35 |
| Dec 28 2018 |
7770 |
380.35 |
| Dec 21 2018 |
7710 |
380.35 |
| Dec 14 2018 |
7728 |
380.35 |
| Dec 07 2018 |
7923 |
381.9 |
| Nov 30 2018 |
8040 |
381.9 |
| Nov 23 2018 |
8070 |
381.9 |
| Nov 16 2018 |
9355 |
395.61 |
| Nov 09 2018 |
10337 |
406.68 |
| Nov 02 2018 |
11642 |
420.32 |
| Oct 26 2018 |
12105 |
427.59 |
| Oct 19 2018 |
12130 |
427.59 |
| Oct 12 2018 |
12001 |
427.27 |
| Oct 05 2018 |
12934 |
439.24 |
| Sep 28 2018 |
12974 |
439.24 |
| Sep 21 2018 |
12947 |
439.24 |
| Sep 14 2018 |
12562 |
437.28 |
| Sep 07 2018 |
12523 |
437.28 |
| Aug 31 2018 |
12436 |
437.28 |
| Aug 24 2018 |
12395 |
437.28 |
| Aug 17 2018 |
12382 |
437.28 |
| Aug 10 2018 |
12390 |
437.28 |
| Aug 03 2018 |
12413 |
437.28 |
| Jul 27 2018 |
12423 |
437.28 |
| Jul 20 2018 |
12436 |
437.28 |
| Jul 13 2018 |
12432 |
437.28 |
| Jul 06 2018 |
12410 |
437.28 |
| Jun 29 2018 |
12465 |
437.28 |
| Jun 22 2018 |
12465 |
437.28 |
| Jun 15 2018 |
12484 |
437.28 |
| Jun 08 2018 |
12503 |
437.28 |
| Jun 01 2018 |
12497 |
437.28 |
| May 25 2018 |
12511 |
437.28 |
| May 18 2018 |
12485 |
437.28 |
| May 11 2018 |
12507 |
437.28 |
| May 04 2018 |
12565 |
437.28 |
| Apr 27 2018 |
12561 |
437.28 |
| Apr 20 2018 |
12600 |
437.28 |
| Apr 13 2018 |
12598 |
437.28 |
| Apr 06 2018 |
12598 |
437.28 |
| Mar 30 2018 |
12597 |
437.28 |
| Mar 23 2018 |
12597 |
437.28 |
| Mar 16 2018 |
12586 |
437.28 |
| Mar 09 2018 |
12586 |
437.28 |
| Mar 02 2018 |
12591 |
437.28 |
| Feb 23 2018 |
12592 |
437.28 |
| Feb 16 2018 |
12606 |
437.28 |
| Feb 09 2018 |
12601 |
437.28 |
| Feb 02 2018 |
12625 |
437.28 |
| Jan 26 2018 |
12659 |
437.28 |
| Jan 19 2018 |
12617 |
437.28 |
| Jan 12 2018 |
12242 |
437.28 |
| Jan 05 2018 |
12491 |
437.28 |
| Dec 29 2017 |
12521 |
437.28 |
| Dec 22 2017 |
12512 |
437.28 |
| Dec 15 2017 |
12489 |
437.28 |
| Dec 08 2017 |
12768 |
437.28 |
| Dec 01 2017 |
12901 |
437.28 |
| Nov 24 2017 |
12922 |
437.28 |
| Nov 17 2017 |
12995 |
437.28 |
| Nov 10 2017 |
15080 |
453.54 |
| Nov 03 2017 |
15308 |
455.82 |
| Oct 27 2017 |
15252 |
455.82 |
| Oct 20 2017 |
15230 |
455.82 |
| Oct 13 2017 |
17260 |
475.79 |
| Oct 06 2017 |
17110 |
475.79 |
| Sep 29 2017 |
17127 |
475.79 |
| Sep 22 2017 |
17056 |
475.79 |
