| Oct 05 2018 |
15200 |
460.39 |
| Sep 28 2018 |
15241 |
460.39 |
| Sep 21 2018 |
15237 |
460.39 |
| Sep 14 2018 |
13394 |
445.31 |
| Sep 07 2018 |
13327 |
445.31 |
| Aug 31 2018 |
13236 |
445.31 |
| Aug 24 2018 |
13194 |
445.31 |
| Aug 17 2018 |
13179 |
445.31 |
| Aug 10 2018 |
13188 |
445.31 |
| Aug 03 2018 |
13210 |
445.31 |
| Jul 27 2018 |
13223 |
445.31 |
| Jul 20 2018 |
13240 |
445.31 |
| Jul 13 2018 |
13236 |
445.31 |
| Jul 06 2018 |
13207 |
445.31 |
| Jun 29 2018 |
13264 |
445.31 |
| Jun 22 2018 |
13264 |
445.31 |
| Jun 15 2018 |
13289 |
445.31 |
| Jun 08 2018 |
13309 |
445.31 |
| Jun 01 2018 |
13297 |
445.31 |
| May 25 2018 |
13310 |
445.31 |
| May 18 2018 |
13285 |
445.31 |
| May 11 2018 |
13309 |
445.31 |
| May 04 2018 |
13363 |
445.31 |
| Apr 27 2018 |
13357 |
445.31 |
| Apr 20 2018 |
13396 |
445.31 |
| Apr 13 2018 |
13394 |
445.31 |
| Apr 06 2018 |
13394 |
445.31 |
| Mar 30 2018 |
13392 |
445.31 |
| Mar 23 2018 |
13392 |
445.31 |
| Mar 16 2018 |
13387 |
445.31 |
| Mar 09 2018 |
13387 |
445.31 |
| Mar 02 2018 |
13391 |
445.31 |
| Feb 23 2018 |
13391 |
445.31 |
| Feb 16 2018 |
13404 |
445.31 |
| Feb 09 2018 |
13399 |
445.31 |
| Feb 02 2018 |
13425 |
445.31 |
| Jan 26 2018 |
13458 |
445.31 |
| Jan 19 2018 |
13417 |
445.31 |
| Jan 12 2018 |
13035 |
445.31 |
| Jan 05 2018 |
13279 |
445.31 |
| Dec 29 2017 |
13317 |
445.31 |
| Dec 22 2017 |
13297 |
445.31 |
| Dec 15 2017 |
13268 |
445.31 |
| Dec 08 2017 |
13543 |
445.31 |
| Dec 01 2017 |
13689 |
445.31 |
| Nov 24 2017 |
13705 |
445.31 |
| Nov 17 2017 |
13817 |
445.31 |
| Nov 10 2017 |
14200 |
445.31 |
| Nov 03 2017 |
14167 |
445.31 |
| Oct 27 2017 |
14131 |
445.31 |
| Oct 20 2017 |
14107 |
445.31 |
| Oct 13 2017 |
13907 |
445.31 |
| Oct 06 2017 |
12251 |
430.23 |
| Sep 29 2017 |
12239 |
430.23 |
| Sep 22 2017 |
12223 |
430.23 |
