Nov 02 2018 |
33806 |
706.72 |
Oct 26 2018 |
33749 |
706.72 |
Oct 19 2018 |
33963 |
706.72 |
Oct 12 2018 |
32902 |
678.46 |
Oct 05 2018 |
29064 |
614.75 |
Sep 28 2018 |
29193 |
614.75 |
Sep 21 2018 |
28648 |
605.64 |
Sep 14 2018 |
28258 |
605.64 |
Sep 07 2018 |
28018 |
605.64 |
Aug 31 2018 |
27717 |
605.64 |
Aug 24 2018 |
27636 |
605.64 |
Aug 17 2018 |
27623 |
605.64 |
Aug 10 2018 |
27638 |
605.64 |
Aug 03 2018 |
27672 |
605.64 |
Jul 27 2018 |
27689 |
605.64 |
Jul 20 2018 |
27717 |
605.64 |
Jul 13 2018 |
27719 |
605.64 |
Jul 06 2018 |
27691 |
605.64 |
Jun 29 2018 |
27770 |
605.64 |
Jun 22 2018 |
27770 |
605.64 |
Jun 15 2018 |
27789 |
605.64 |
Jun 08 2018 |
27828 |
605.64 |
Jun 01 2018 |
27807 |
605.64 |
May 25 2018 |
27842 |
605.64 |
May 18 2018 |
27785 |
605.64 |
May 11 2018 |
27816 |
605.64 |
May 04 2018 |
27939 |
605.64 |
Apr 27 2018 |
27926 |
605.64 |
Apr 20 2018 |
27996 |
605.64 |
Apr 13 2018 |
27988 |
605.64 |
Apr 06 2018 |
27988 |
605.64 |
Mar 30 2018 |
27987 |
605.64 |
Mar 23 2018 |
27987 |
605.64 |
Mar 16 2018 |
27967 |
605.64 |
Mar 09 2018 |
27967 |
605.64 |
Mar 02 2018 |
27975 |
605.64 |
Feb 23 2018 |
27969 |
605.64 |
Feb 16 2018 |
27986 |
605.64 |
Feb 09 2018 |
27977 |
605.64 |
Feb 02 2018 |
28004 |
605.64 |
Jan 26 2018 |
28036 |
605.64 |
Jan 19 2018 |
27927 |
605.64 |
Jan 12 2018 |
27455 |
605.64 |
Jan 05 2018 |
27653 |
605.64 |
Dec 29 2017 |
27741 |
605.64 |
Dec 22 2017 |
27736 |
605.64 |
Dec 15 2017 |
27768 |
605.64 |
Dec 08 2017 |
28195 |
605.64 |
Dec 01 2017 |
28525 |
605.64 |
Nov 24 2017 |
28564 |
605.64 |
Nov 17 2017 |
28916 |
605.64 |
Nov 10 2017 |
29715 |
605.64 |
Nov 03 2017 |
29968 |
606.87 |
Oct 27 2017 |
30160 |
606.87 |
Oct 20 2017 |
30115 |
606.87 |
Oct 13 2017 |
28929 |
596.03 |
Oct 06 2017 |
31364 |
632.27 |
Sep 29 2017 |
31388 |
632.27 |
Dec 31 2012 |
17234 |
501.82 |
Dec 24 2012 |
18635 |
517.72 |
Dec 17 2012 |
18645 |
517.72 |
Dec 10 2012 |
20140 |
537.56 |
Dec 03 2012 |
19802 |
530.72 |
Nov 26 2012 |
19228 |
524.9 |
Nov 19 2012 |
19194 |
524.03 |
Nov 12 2012 |
19291 |
524.03 |
Nov 05 2012 |
19328 |
524.03 |
Oct 29 2012 |
19460 |
524.03 |
Oct 22 2012 |
19373 |
524.03 |
Oct 15 2012 |
19184 |
524.03 |
Oct 02 2012 |
18515 |
524.03 |
Sep 26 2012 |
18474 |
524.03 |
Sep 20 2012 |
18272 |
524.03 |
Sep 13 2012 |
18030 |
524.03 |
Jan 19 2012 |
19850 |
559.01 |
Dec 29 2011 |
19732 |
559.04 |
Dec 13 2011 |
20541 |
574.36 |
Dec 09 2011 |
21776 |
591.84 |
Dec 01 2011 |
21958 |
594.36 |
Nov 25 2011 |
25393 |
647.16 |
Nov 17 2011 |
25640 |
653.28 |
Nov 10 2011 |
26899 |
674.35 |
Nov 04 2011 |
26699 |
667.12 |
Oct 28 2011 |
23844 |
616.3 |
Oct 21 2011 |
23930 |
615.85 |
Oct 14 2011 |
23715 |
615.42 |
Oct 07 2011 |
20748 |
576.52 |
Sep 30 2011 |
15346 |
505.64 |
Sep 27 2011 |
13978 |
493.72 |
Sep 23 2011 |
13503 |
488.89 |
Sep 16 2011 |
13129 |
488.86 |
Sep 09 2011 |
12804 |
488.83 |
Jan 13 2011 |
12595 |
488.42 |
Dec 28 2010 |
12815 |
488.41 |
Dec 14 2010 |
12705 |
488.4 |
Dec 03 2010 |
12596 |
485.86 |
Nov 26 2010 |
12565 |
485.87 |
Nov 19 2010 |
12522 |
486.64 |
Nov 12 2010 |
12399 |
487.53 |
Nov 04 2010 |
12428 |
487.59 |
Oct 28 2010 |
12654 |
495.59 |
Oct 22 2010 |
11974 |
488.23 |
Oct 14 2010 |
11758 |
488.35 |
Oct 05 2010 |
11618 |
498.36 |
Sep 29 2010 |
12201 |
502.79 |
Sep 24 2010 |
11800 |
503.96 |
Sep 17 2010 |
11504 |
506.47 |
Sep 10 2010 |
11277 |
506.47 |
Aug 15 2010 |
8993 |
494.4 |
Jan 29 2010 |
11246 |
506.47 |
Jan 15 2010 |
11193 |
506.47 |
Jan 08 2010 |
11061 |
506.47 |
Dec 18 2009 |
10654 |
506.47 |
Dec 09 2009 |
10505 |
506.47 |
Dec 04 2009 |
10137 |
504.48 |
Nov 27 2009 |
10168 |
506.33 |
Nov 20 2009 |
10289 |
516.34 |
Nov 13 2009 |
9571 |
513.09 |
Nov 06 2009 |
9215 |
508.65 |
Oct 30 2009 |
10736 |
507.64 |
Oct 23 2009 |
10279 |
507.64 |
Oct 16 2009 |
10015 |
506.07 |
Oct 09 2009 |
9899 |
506.07 |
Oct 02 2009 |
8599 |
489.46 |
Sep 25 2009 |
8940 |
505.31 |
Sep 18 2009 |
8749 |
505.31 |
Sep 11 2009 |
8661 |
505.31 |
Jan 30 2009 |
8498 |
505.31 |
Jan 09 2009 |
7835 |
505.31 |
Dec 18 2008 |
7619 |
505.31 |
Dec 12 2008 |
7928 |
512.36 |
Dec 05 2008 |
7960 |
512.36 |
Nov 28 2008 |
9455 |
557.23 |
Nov 21 2008 |
9972 |
573.54 |
Nov 14 2008 |
9673 |
573.54 |
Nov 07 2008 |
10051 |
588.84 |
Oct 31 2008 |
9928 |
607.47 |
Oct 24 2008 |
9564 |
607.16 |
Oct 17 2008 |
8558 |
604.1 |
Oct 10 2008 |
8050 |
593.53 |
Oct 03 2008 |
7315 |
593.53 |