| Oct 05 2018 |
34383 |
771.69 |
| Sep 28 2018 |
34506 |
771.69 |
| Sep 21 2018 |
33605 |
699.67 |
| Sep 14 2018 |
31823 |
663.65 |
| Sep 07 2018 |
31559 |
663.65 |
| Aug 31 2018 |
31246 |
663.65 |
| Aug 24 2018 |
31148 |
663.65 |
| Aug 17 2018 |
31141 |
663.65 |
| Aug 10 2018 |
31159 |
663.65 |
| Aug 03 2018 |
31196 |
663.65 |
| Jul 27 2018 |
31213 |
663.65 |
| Jul 20 2018 |
31245 |
663.65 |
| Jul 13 2018 |
31247 |
663.65 |
| Jul 06 2018 |
31222 |
663.65 |
| Jun 29 2018 |
31309 |
663.65 |
| Jun 22 2018 |
31309 |
663.65 |
| Jun 15 2018 |
31331 |
663.65 |
| Jun 08 2018 |
31373 |
663.65 |
| Jun 01 2018 |
31348 |
663.65 |
| May 25 2018 |
31385 |
663.65 |
| May 18 2018 |
31323 |
663.65 |
| May 11 2018 |
31353 |
663.65 |
| May 04 2018 |
31474 |
663.65 |
| Apr 27 2018 |
31459 |
663.65 |
| Apr 20 2018 |
31533 |
663.65 |
| Apr 13 2018 |
31524 |
663.65 |
| Apr 06 2018 |
31524 |
663.65 |
| Mar 30 2018 |
31522 |
663.65 |
| Mar 23 2018 |
31522 |
663.65 |
| Mar 16 2018 |
31503 |
663.65 |
| Mar 09 2018 |
31503 |
663.65 |
| Mar 02 2018 |
31511 |
663.65 |
| Feb 23 2018 |
31504 |
663.65 |
| Feb 16 2018 |
31521 |
663.65 |
| Feb 09 2018 |
31510 |
663.65 |
| Feb 02 2018 |
31538 |
663.65 |
| Jan 26 2018 |
31570 |
663.65 |
| Jan 19 2018 |
31450 |
663.65 |
| Jan 12 2018 |
30972 |
663.65 |
| Jan 05 2018 |
31136 |
663.65 |
| Dec 29 2017 |
31240 |
663.65 |
| Dec 22 2017 |
31230 |
663.65 |
| Dec 15 2017 |
31263 |
663.65 |
| Dec 08 2017 |
31720 |
663.65 |
| Dec 01 2017 |
32073 |
663.65 |
| Nov 24 2017 |
32082 |
663.65 |
| Nov 17 2017 |
32482 |
663.65 |
| Nov 10 2017 |
33401 |
663.65 |
| Nov 03 2017 |
33625 |
663.65 |
| Oct 27 2017 |
33893 |
663.65 |
| Oct 20 2017 |
34208 |
670.86 |
| Oct 13 2017 |
33863 |
670.86 |
| Oct 06 2017 |
31718 |
637.25 |
| Sep 29 2017 |
31715 |
637.25 |
| Sep 22 2017 |
30873 |
627.64 |
