| Apr 25 2024 |
1549 |
576.47 |
| Apr 18 2024 |
1549 |
576.47 |
| Apr 11 2024 |
1549 |
576.47 |
| Apr 04 2024 |
1549 |
576.47 |
| Mar 28 2024 |
1549 |
576.47 |
| Mar 21 2024 |
1549 |
576.47 |
| Mar 14 2024 |
1549 |
576.47 |
| Mar 07 2024 |
1549 |
576.47 |
| Feb 29 2024 |
1549 |
576.47 |
| Feb 22 2024 |
1549 |
576.47 |
| Feb 15 2024 |
1552 |
576.47 |
| Feb 08 2024 |
1554 |
576.47 |
| Feb 01 2024 |
1558 |
576.47 |
| Jan 25 2024 |
1561 |
576.47 |
| Jan 18 2024 |
1566 |
576.47 |
| Jan 11 2024 |
1563 |
576.47 |
| Jan 04 2024 |
1574 |
576.47 |
| Dec 28 2023 |
1568 |
576.47 |
| Dec 21 2023 |
1566 |
576.47 |
| Dec 14 2023 |
1567 |
576.47 |
| Dec 07 2023 |
1435 |
556.99 |
| Nov 30 2023 |
1451 |
556.99 |
| Nov 23 2023 |
1432 |
556.99 |
| Nov 16 2023 |
1450 |
556.99 |
| Nov 09 2023 |
1386 |
546.57 |
| Nov 02 2023 |
1048 |
505.42 |
| Oct 26 2023 |
1043 |
506.71 |
| Oct 19 2023 |
1053 |
506.71 |
| Oct 12 2023 |
980 |
499.93 |
| Oct 05 2023 |
990 |
499.93 |
| Sep 28 2023 |
860 |
488.08 |
| Sep 21 2023 |
858 |
488.08 |
| Sep 14 2023 |
875 |
488.08 |
| Sep 07 2023 |
869 |
488.08 |
| Aug 31 2023 |
873 |
488.08 |
| Aug 24 2023 |
866 |
488.08 |
| Aug 17 2023 |
865 |
488.08 |
| Aug 10 2023 |
865 |
488.08 |
| Aug 03 2023 |
866 |
488.08 |
| Jul 27 2023 |
863 |
488.08 |
| Jul 20 2023 |
845 |
488.08 |
| Jul 13 2023 |
845 |
488.08 |
| Jul 06 2023 |
846 |
488.08 |
| Jun 29 2023 |
846 |
488.08 |
| Jun 22 2023 |
846 |
488.08 |
| Jun 15 2023 |
846 |
488.08 |
| Jun 08 2023 |
847 |
488.08 |
| Jun 01 2023 |
847 |
488.08 |
| May 25 2023 |
847 |
488.08 |
| May 18 2023 |
847 |
488.08 |
| May 11 2023 |
847 |
488.08 |
| May 04 2023 |
847 |
488.08 |
| Apr 27 2023 |
847 |
488.08 |
| Apr 20 2023 |
847 |
488.08 |
| Apr 13 2023 |
847 |
488.08 |
| Apr 06 2023 |
847 |
488.08 |
| Mar 30 2023 |
847 |
488.08 |
| Mar 23 2023 |
847 |
488.08 |
| Mar 16 2023 |
847 |
488.08 |
| Mar 09 2023 |
847 |
488.08 |
| Mar 02 2023 |
847 |
488.08 |
| Feb 23 2023 |
847 |
488.08 |
| Feb 16 2023 |
847 |
488.08 |
| Feb 09 2023 |
848 |
488.08 |
| Feb 02 2023 |
849 |
488.08 |
| Jan 26 2023 |
850 |
488.08 |
| Jan 19 2023 |
850 |
488.08 |
| Jan 12 2023 |
829 |
488.08 |
| Jan 05 2023 |
844 |
488.08 |
| Dec 29 2022 |
849 |
488.08 |
| Dec 22 2022 |
1284 |
488.08 |
| Dec 15 2022 |
1277 |
488.08 |
| Dec 08 2022 |
1271 |
488.08 |
| Dec 01 2022 |
1248 |
488.08 |
| Nov 24 2022 |
1250 |
488.08 |
| Nov 17 2022 |
1226 |
488.08 |
| Nov 10 2022 |
1210 |
487.44 |
| Nov 03 2022 |
1298 |
498.36 |
| Oct 27 2022 |
1231 |
498.36 |
| Oct 20 2022 |
1198 |
498.36 |
| Oct 13 2022 |
1268 |
506.31 |
| Oct 06 2022 |
1224 |
506.31 |
| Sep 29 2022 |
1355 |
524.2 |
| Sep 22 2022 |
1340 |
524.2 |
| Sep 15 2022 |
1323 |
524.2 |
| Sep 08 2022 |
1319 |
524.2 |
| Sep 01 2022 |
1323 |
524.2 |
| Aug 25 2022 |
1320 |
524.2 |
| Aug 18 2022 |
1319 |
524.2 |
| Aug 11 2022 |
1320 |
524.2 |
| Aug 04 2022 |
1313 |
524.2 |
| Jul 28 2022 |
1313 |
524.2 |
| Jul 21 2022 |
1313 |
524.2 |
| Jul 14 2022 |
1313 |
524.2 |
| Jul 07 2022 |
1313 |
524.2 |
| Jun 30 2022 |
1313 |
524.2 |
| Jun 23 2022 |
1306 |
524.2 |
| Jun 16 2022 |
1306 |
524.2 |
| Jun 09 2022 |
1310 |
524.2 |
| Jun 02 2022 |
1310 |
524.2 |
| May 26 2022 |
1308 |
524.2 |
| May 19 2022 |
1308 |
524.2 |
| May 12 2022 |
1308 |
524.2 |
| May 05 2022 |
1308 |
524.2 |
| Apr 28 2022 |
1308 |
524.2 |
| Apr 21 2022 |
1308 |
524.2 |
| Apr 14 2022 |
1308 |
524.2 |
| Apr 07 2022 |
1308 |
524.2 |
| Mar 31 2022 |
1308 |
524.2 |
| Mar 24 2022 |
1308 |
524.2 |
| Mar 17 2022 |
1308 |
524.2 |
| Mar 10 2022 |
1308 |
524.2 |
| Mar 03 2022 |
1308 |
524.2 |
| Feb 24 2022 |
1306 |
524.2 |
| Feb 17 2022 |
1306 |
524.2 |
| Feb 10 2022 |
1307 |
524.2 |
| Feb 03 2022 |
1312 |
524.2 |
| Jan 27 2022 |
1316 |
524.2 |
| Jan 20 2022 |
1291 |
524.2 |
| Jan 13 2022 |
1294 |
524.2 |
| Jan 06 2022 |
1323 |
524.2 |
| Dec 30 2021 |
1329 |
524.2 |
| Dec 23 2021 |
1334 |
524.2 |
| Dec 16 2021 |
1329 |
524.2 |
| Dec 09 2021 |
1332 |
522.32 |
| Dec 02 2021 |
1355 |
522.32 |
| Nov 25 2021 |
1378 |
522.32 |
| Nov 18 2021 |
1385 |
522.32 |
| Nov 11 2021 |
1472 |
534.05 |
| Nov 04 2021 |
1522 |
535.33 |
| Oct 28 2021 |
1585 |
535.33 |
| Oct 21 2021 |
1563 |
529.12 |
| Oct 14 2021 |
1517 |
521.94 |
| Oct 07 2021 |
1492 |
521.94 |
| Sep 30 2021 |
1311 |
500.66 |
| Sep 23 2021 |
1336 |
500.66 |
| Sep 16 2021 |
1348 |
500.66 |
| Sep 09 2021 |
1366 |
500.66 |
| Sep 02 2021 |
1386 |
500.66 |
| Aug 26 2021 |
1381 |
500.66 |
| Aug 19 2021 |
1382 |
500.66 |
| Aug 12 2021 |
1383 |
500.66 |
| Aug 05 2021 |
1388 |
500.66 |
| Jul 29 2021 |
1392 |
500.66 |
| Jun 03 2021 |
1566 |
500.66 |
| Dec 11 2020 |
6900 |
531.29 |
| Dec 04 2020 |
8846 |
539.29 |
| Nov 27 2020 |
8991 |
539.29 |
| Nov 20 2020 |
11077 |
542.6 |
| Nov 13 2020 |
12440 |
543.48 |
| Nov 06 2020 |
12755 |
526.11 |
| Oct 30 2020 |
13840 |
526.11 |
| Oct 23 2020 |
14962 |
526.11 |
| Oct 16 2020 |
14235 |
500.66 |
| Oct 09 2020 |
14960 |
500.66 |
| Oct 02 2020 |
15498 |
500.66 |
| Sep 25 2020 |
15879 |
500.66 |
| Sep 18 2020 |
16325 |
500.66 |
| Sep 11 2020 |
16647 |
500.66 |
| Sep 04 2020 |
16957 |
500.66 |
| Aug 28 2020 |
17093 |
500.66 |
| Aug 21 2020 |
17151 |
500.66 |
| Aug 14 2020 |
17171 |
500.66 |
| Aug 07 2020 |
17310 |
500.66 |
| Jul 31 2020 |
17386 |
500.66 |
| Jul 24 2020 |
17386 |
500.66 |
| Jul 17 2020 |
17413 |
500.66 |
| Jul 10 2020 |
17449 |
500.66 |
| Jul 03 2020 |
17521 |
500.66 |
| Jun 26 2020 |
17521 |
500.66 |
| Jun 19 2020 |
17521 |
500.66 |
| Jun 12 2020 |
17531 |
500.66 |
| Jun 05 2020 |
17560 |
500.66 |
| May 29 2020 |
17588 |
500.66 |
| May 22 2020 |
17629 |
500.66 |
| May 15 2020 |
17629 |
500.66 |
| May 08 2020 |
17635 |
500.66 |
| May 01 2020 |
17646 |
500.66 |
| Apr 24 2020 |
17701 |
500.66 |
| Apr 17 2020 |
17702 |
500.66 |
| Apr 10 2020 |
17702 |
500.66 |
| Apr 03 2020 |
17702 |
500.66 |
| Mar 27 2020 |
17702 |
500.66 |
| Mar 20 2020 |
17717 |
500.66 |
| Mar 13 2020 |
17717 |
500.66 |
| Mar 06 2020 |
17717 |
500.66 |
| Feb 28 2020 |
17691 |
500.66 |
| Feb 21 2020 |
17748 |
500.66 |
| Feb 14 2020 |
17755 |
500.66 |
| Feb 07 2020 |
17780 |
500.66 |
| Jan 31 2020 |
17799 |
500.66 |
| Jan 24 2020 |
17414 |
500.66 |
| Jan 17 2020 |
17457 |
500.66 |
| Jan 10 2020 |
18154 |
500.66 |
| Jan 03 2020 |
18028 |
500.66 |
| Dec 27 2019 |
18052 |
500.66 |
| Dec 20 2019 |
18088 |
500.66 |
| Dec 13 2019 |
17826 |
496.86 |
| Dec 06 2019 |
17690 |
496.86 |
| Nov 29 2019 |
18100 |
496.86 |
| Nov 22 2019 |
18195 |
496.86 |
| Nov 15 2019 |
18313 |
495.86 |
| Nov 08 2019 |
19135 |
502.31 |
| Nov 01 2019 |
19235 |
502.31 |
| Oct 25 2019 |
19252 |
502.31 |
| Oct 18 2019 |
20308 |
518.84 |
| Oct 11 2019 |
21495 |
529.16 |
| Oct 04 2019 |
21163 |
523.68 |
| Sep 27 2019 |
22101 |
535.77 |
| Sep 20 2019 |
21778 |
535.77 |
| Sep 13 2019 |
21721 |
535.77 |
| Sep 06 2019 |
21268 |
535.77 |
| Aug 30 2019 |
21116 |
532.71 |
| Aug 23 2019 |
21149 |
532.71 |
| Aug 16 2019 |
20962 |
532.71 |
| Aug 09 2019 |
20962 |
532.71 |
| Aug 02 2019 |
20975 |
532.71 |
| Jul 26 2019 |
20987 |
532.71 |
| Jul 19 2019 |
21005 |
532.71 |
| Jul 12 2019 |
21049 |
532.71 |
| Jul 05 2019 |
21061 |
532.71 |
| Jun 28 2019 |
21110 |
532.71 |
| Jun 21 2019 |
21138 |
532.71 |
| Jun 14 2019 |
21135 |
532.71 |
| Jun 07 2019 |
21114 |
532.71 |
| May 31 2019 |
21151 |
532.71 |
| May 24 2019 |
21161 |
532.71 |
| May 17 2019 |
21197 |
532.71 |
| May 10 2019 |
21186 |
532.71 |
| May 03 2019 |
21201 |
532.71 |
| Apr 26 2019 |
21194 |
532.71 |
| Apr 19 2019 |
21196 |
532.71 |
| Apr 12 2019 |
21203 |
532.71 |
| Apr 05 2019 |
21203 |
532.71 |
| Mar 29 2019 |
21204 |
532.71 |
| Mar 22 2019 |
21192 |
532.71 |
| Mar 15 2019 |
21200 |
532.71 |
| Mar 08 2019 |
21116 |
532.71 |
| Mar 01 2019 |
21119 |
532.71 |
| Feb 22 2019 |
21111 |
532.71 |
| Feb 15 2019 |
21119 |
532.71 |
| Feb 08 2019 |
21084 |
532.71 |
| Feb 01 2019 |
21112 |
532.71 |
| Jan 25 2019 |
21127 |
532.71 |
| Jan 18 2019 |
20627 |
532.71 |
| Jan 11 2019 |
21302 |
532.71 |
| Jan 04 2019 |
21438 |
532.71 |
| Dec 28 2018 |
21386 |
532.71 |
| Dec 21 2018 |
21244 |
532.71 |
| Dec 14 2018 |
22510 |
546.11 |
| Dec 07 2018 |
22759 |
546.11 |
| Nov 30 2018 |
23355 |
550.12 |
| Nov 23 2018 |
23610 |
550.12 |
| Nov 16 2018 |
23181 |
539.55 |
| Nov 09 2018 |
19660 |
498.85 |
| Nov 02 2018 |
19317 |
493.96 |
| Oct 26 2018 |
18109 |
484.42 |
| Oct 19 2018 |
17229 |
475.74 |
| Oct 12 2018 |
16747 |
472.51 |
| Oct 05 2018 |
16434 |
472.51 |
| Sep 28 2018 |
16532 |
472.51 |
| Sep 21 2018 |
16510 |
472.51 |
| Sep 14 2018 |
16294 |
472.51 |
| Sep 07 2018 |
16192 |
472.51 |
| Aug 31 2018 |
16044 |
472.51 |
| Aug 24 2018 |
15989 |
472.51 |
| Aug 17 2018 |
15976 |
472.51 |
| Aug 10 2018 |
15983 |
472.51 |
| Aug 03 2018 |
16006 |
472.51 |
| Jul 27 2018 |
16017 |
472.51 |
| Jul 20 2018 |
16036 |
472.51 |
| Jul 13 2018 |
16034 |
472.51 |
| Jul 06 2018 |
16011 |
472.51 |
| Jun 29 2018 |
16072 |
472.51 |
| Jun 22 2018 |
16072 |
472.51 |
| Jun 15 2018 |
16098 |
472.51 |
| Jun 08 2018 |
16120 |
472.51 |
| Jun 01 2018 |
16110 |
472.51 |
| May 25 2018 |
16132 |
472.51 |
| May 18 2018 |
16100 |
472.51 |
| May 11 2018 |
16129 |
472.51 |
| May 04 2018 |
16204 |
472.51 |
| Apr 27 2018 |
16197 |
472.51 |
| Apr 20 2018 |
16238 |
472.51 |
| Apr 13 2018 |
16234 |
472.51 |
| Apr 06 2018 |
16234 |
472.51 |
| Mar 30 2018 |
16231 |
472.51 |
| Mar 23 2018 |
16231 |
472.51 |
| Mar 16 2018 |
16216 |
472.51 |
| Mar 09 2018 |
16216 |
472.51 |
| Mar 02 2018 |
16222 |
472.51 |
| Feb 23 2018 |
16218 |
472.51 |
| Feb 16 2018 |
16232 |
472.51 |
| Feb 09 2018 |
16228 |
472.51 |
| Feb 02 2018 |
16245 |
472.51 |
| Jan 26 2018 |
16276 |
472.51 |
| Jan 19 2018 |
16225 |
472.51 |
| Jan 12 2018 |
17656 |
490.39 |
| Jan 05 2018 |
17885 |
490.39 |
| Dec 29 2017 |
17930 |
490.39 |
| Dec 22 2017 |
17907 |
490.39 |
| Dec 15 2017 |
18100 |
492.64 |
| Dec 08 2017 |
18469 |
492.64 |
| Dec 01 2017 |
18878 |
495.32 |
| Nov 24 2017 |
18926 |
495.32 |
| Nov 17 2017 |
20092 |
505.15 |
| Nov 10 2017 |
23717 |
535.31 |
| Nov 03 2017 |
24608 |
543.67 |
| Oct 27 2017 |
25145 |
548.79 |
| Oct 20 2017 |
25059 |
548.79 |
| Oct 13 2017 |
28450 |
590.2 |
| Oct 06 2017 |
28132 |
590.2 |
| Sep 29 2017 |
30945 |
626.01 |
| Sep 22 2017 |
30765 |
626.01 |
