| Dec 22 2022 |
10867 |
594.87 |
| Dec 15 2022 |
10771 |
594.87 |
| Dec 08 2022 |
10797 |
594.87 |
| Dec 01 2022 |
10688 |
594.87 |
| Nov 24 2022 |
10689 |
594.87 |
| Nov 17 2022 |
10559 |
594.87 |
| Nov 10 2022 |
10534 |
594.87 |
| Nov 03 2022 |
10310 |
594.87 |
| Oct 27 2022 |
9972 |
594.87 |
| Oct 20 2022 |
9966 |
594.87 |
| Oct 13 2022 |
9875 |
594.87 |
| Oct 06 2022 |
9407 |
594.87 |
| Sep 29 2022 |
9081 |
594.87 |
| Sep 22 2022 |
8976 |
594.87 |
| Sep 15 2022 |
8812 |
594.87 |
| Sep 08 2022 |
8595 |
594.87 |
| Sep 01 2022 |
8569 |
594.87 |
| Aug 25 2022 |
8526 |
594.87 |
| Aug 18 2022 |
8520 |
594.87 |
| Aug 11 2022 |
8519 |
594.87 |
| Aug 04 2022 |
8495 |
594.87 |
| Jul 28 2022 |
8495 |
594.87 |
| Jul 21 2022 |
8495 |
594.87 |
| Jul 14 2022 |
8495 |
594.87 |
| Jul 07 2022 |
8495 |
594.87 |
| Jun 30 2022 |
8495 |
594.87 |
| Jun 23 2022 |
8501 |
594.87 |
| Jun 16 2022 |
8501 |
594.87 |
| Jun 09 2022 |
8506 |
594.87 |
| Jun 02 2022 |
8506 |
594.87 |
| May 26 2022 |
8501 |
594.87 |
| May 19 2022 |
8501 |
594.87 |
| May 12 2022 |
8501 |
594.87 |
| May 05 2022 |
8501 |
594.87 |
| Apr 28 2022 |
8502 |
594.87 |
| Apr 21 2022 |
8502 |
594.87 |
| Apr 14 2022 |
8502 |
594.87 |
| Apr 07 2022 |
8502 |
594.87 |
| Mar 31 2022 |
8502 |
594.87 |
| Mar 24 2022 |
8503 |
594.87 |
| Mar 17 2022 |
8480 |
594.87 |
| Mar 10 2022 |
8480 |
594.87 |
| Mar 03 2022 |
8480 |
594.87 |
| Feb 24 2022 |
8472 |
594.87 |
| Feb 17 2022 |
8490 |
594.87 |
| Feb 10 2022 |
8491 |
594.87 |
| Feb 03 2022 |
8491 |
594.87 |
| Jan 27 2022 |
8487 |
594.87 |
| Jan 20 2022 |
8363 |
594.87 |
| Jan 13 2022 |
8373 |
594.87 |
| Jan 06 2022 |
8852 |
594.87 |
| Dec 30 2021 |
8858 |
594.87 |
| Dec 23 2021 |
8870 |
594.87 |
| Dec 16 2021 |
9086 |
594.87 |
| Dec 09 2021 |
9382 |
594.87 |
| Dec 02 2021 |
9668 |
594.87 |
| Nov 25 2021 |
9842 |
594.87 |
| Nov 18 2021 |
10361 |
594.87 |
| Nov 11 2021 |
10748 |
594.87 |
| Nov 04 2021 |
10300 |
634.67 |
| Oct 28 2021 |
10742 |
634.67 |
| Oct 21 2021 |
10813 |
634.67 |
| Oct 14 2021 |
13099 |
661.43 |
| Oct 07 2021 |
11201 |
641.19 |
| Sep 30 2021 |
11746 |
673.46 |
| Sep 23 2021 |
12042 |
673.46 |
| Sep 16 2021 |
12375 |
673.46 |
| Sep 09 2021 |
12588 |
673.46 |
| Sep 02 2021 |
12854 |
668.92 |
| Aug 26 2021 |
12897 |
668.92 |
| Aug 19 2021 |
12930 |
668.92 |
| Aug 12 2021 |
12954 |
668.92 |
| Aug 05 2021 |
12974 |
668.92 |
| Jul 29 2021 |
12980 |
668.92 |
| Jun 03 2021 |
13055 |
668.92 |
| Nov 06 2020 |
17874 |
714.27 |
| Oct 30 2020 |
19513 |
714.27 |
| Oct 23 2020 |
21332 |
714.27 |
| Oct 16 2020 |
22807 |
714.27 |
| Oct 09 2020 |
22878 |
657.5 |
| Oct 02 2020 |
24320 |
673.46 |
| Sep 25 2020 |
25062 |
673.46 |
| Sep 18 2020 |
25814 |
673.46 |
| Sep 11 2020 |
26382 |
673.46 |
| Sep 04 2020 |
26834 |
668.92 |
| Aug 28 2020 |
27128 |
668.92 |
| Aug 21 2020 |
27217 |
668.92 |
| Aug 14 2020 |
27254 |
668.92 |
| Aug 07 2020 |
27459 |
668.92 |
| Jul 31 2020 |
27590 |
668.92 |
| Jul 24 2020 |
27590 |
668.92 |
| Jul 17 2020 |
27621 |
668.92 |
| Jul 10 2020 |
27670 |
668.92 |
| Jul 03 2020 |
27780 |
668.92 |
| Jun 26 2020 |
27780 |
668.92 |
| Jun 19 2020 |
27780 |
668.92 |
| Jun 12 2020 |
27800 |
668.92 |
| Jun 05 2020 |
27849 |
668.92 |
| May 29 2020 |
27883 |
668.92 |
| May 22 2020 |
27949 |
668.92 |
| May 15 2020 |
27951 |
668.92 |
| May 08 2020 |
27969 |
668.92 |
| May 01 2020 |
27981 |
668.92 |
| Apr 24 2020 |
28067 |
668.92 |
| Apr 17 2020 |
28068 |
668.92 |
| Apr 10 2020 |
28068 |
668.92 |
| Apr 03 2020 |
28068 |
668.92 |
| Mar 27 2020 |
28068 |
668.92 |
| Mar 20 2020 |
28087 |
668.92 |
| Mar 13 2020 |
28087 |
668.92 |
| Mar 06 2020 |
28087 |
668.92 |
| Feb 28 2020 |
28076 |
668.92 |
| Feb 21 2020 |
28153 |
668.92 |
| Feb 14 2020 |
28162 |
668.92 |
| Feb 07 2020 |
28189 |
668.92 |
| Jan 31 2020 |
28209 |
668.92 |
| Jan 24 2020 |
27757 |
668.92 |
| Jan 17 2020 |
27841 |
668.92 |
| Jan 10 2020 |
28624 |
668.92 |
| Jan 03 2020 |
28431 |
668.92 |
| Dec 27 2019 |
28444 |
668.92 |
| Dec 20 2019 |
28494 |
668.92 |
| Dec 13 2019 |
28576 |
668.92 |
| Dec 06 2019 |
28511 |
668.92 |
| Nov 29 2019 |
29191 |
668.92 |
| Nov 22 2019 |
29380 |
668.92 |
| Nov 15 2019 |
29703 |
668.92 |
| Nov 08 2019 |
28978 |
639.1 |
| Nov 01 2019 |
29238 |
639.1 |
| Oct 25 2019 |
29605 |
642.38 |
| Oct 18 2019 |
29135 |
642.38 |
| Oct 11 2019 |
30442 |
660.58 |
| Oct 04 2019 |
30011 |
649.38 |
| Sep 27 2019 |
29921 |
649.38 |
| Sep 20 2019 |
29622 |
649.38 |
| Sep 13 2019 |
29307 |
647.4 |
| Sep 06 2019 |
28337 |
638.72 |
| Aug 30 2019 |
28457 |
638.72 |
| Aug 23 2019 |
28475 |
638.72 |
| Aug 16 2019 |
28191 |
638.72 |
| Aug 09 2019 |
28191 |
638.72 |
| Aug 02 2019 |
28207 |
638.72 |
| Jul 26 2019 |
28227 |
638.72 |
| Jul 19 2019 |
28241 |
638.72 |
| Jul 12 2019 |
28292 |
638.72 |
| Jul 05 2019 |
28308 |
638.72 |
| Jun 28 2019 |
28368 |
638.72 |
| Jun 21 2019 |
28399 |
638.72 |
| Jun 14 2019 |
28387 |
638.72 |
| Jun 07 2019 |
28360 |
638.72 |
| May 31 2019 |
28396 |
638.72 |
| May 24 2019 |
28398 |
638.72 |
| May 17 2019 |
28446 |
638.72 |
| May 10 2019 |
28436 |
638.72 |
| May 03 2019 |
28469 |
638.72 |
| Apr 26 2019 |
28464 |
638.72 |
| Apr 19 2019 |
28473 |
638.72 |
| Apr 12 2019 |
28485 |
638.72 |
| Apr 05 2019 |
28485 |
638.72 |
| Mar 29 2019 |
28486 |
638.72 |
| Mar 22 2019 |
28464 |
638.72 |
| Mar 15 2019 |
28475 |
638.72 |
| Mar 08 2019 |
28368 |
638.72 |
| Mar 01 2019 |
28375 |
638.72 |
| Feb 22 2019 |
28365 |
638.72 |
| Feb 15 2019 |
28374 |
638.72 |
| Feb 08 2019 |
28332 |
638.72 |
| Feb 01 2019 |
28359 |
638.72 |
| Jan 25 2019 |
28373 |
638.72 |
| Jan 18 2019 |
27843 |
638.72 |
| Jan 11 2019 |
28587 |
638.72 |
| Jan 04 2019 |
28762 |
638.72 |
| Dec 28 2018 |
28665 |
638.72 |
| Dec 21 2018 |
28450 |
638.72 |
| Dec 14 2018 |
28655 |
638.72 |
| Dec 07 2018 |
29032 |
638.72 |
| Nov 30 2018 |
29474 |
638.72 |
| Nov 23 2018 |
29818 |
638.72 |
| Nov 16 2018 |
30547 |
638.72 |
| Nov 09 2018 |
31622 |
653.3 |
| Nov 02 2018 |
31884 |
653.3 |
| Oct 26 2018 |
30822 |
637.17 |
| Oct 19 2018 |
31042 |
637.17 |
| Oct 12 2018 |
29001 |
609.91 |
| Oct 05 2018 |
28733 |
609.91 |
| Sep 28 2018 |
29286 |
616.11 |
| Sep 21 2018 |
29394 |
616.11 |
| Sep 14 2018 |
29232 |
619.43 |
| Sep 07 2018 |
29177 |
621.67 |
| Aug 31 2018 |
28880 |
621.67 |
| Aug 24 2018 |
28784 |
621.67 |
| Aug 17 2018 |
28773 |
621.67 |
| Aug 10 2018 |
28789 |
621.67 |
| Aug 03 2018 |
28824 |
621.67 |
| Jul 27 2018 |
28842 |
621.67 |
| Jul 20 2018 |
28872 |
621.67 |
| Jul 13 2018 |
28873 |
621.67 |
| Jul 06 2018 |
28846 |
621.67 |
| Jun 29 2018 |
28930 |
621.67 |
| Jun 22 2018 |
28930 |
621.67 |
| Jun 15 2018 |
28955 |
621.67 |
| Jun 08 2018 |
28993 |
621.67 |
| Jun 01 2018 |
28969 |
621.67 |
| May 25 2018 |
29001 |
621.67 |
| May 18 2018 |
28941 |
621.67 |
| May 11 2018 |
28971 |
621.67 |
| May 04 2018 |
29094 |
621.67 |
| Apr 27 2018 |
29080 |
621.67 |
| Apr 20 2018 |
29150 |
621.67 |
| Apr 13 2018 |
29141 |
621.67 |
| Apr 06 2018 |
29141 |
621.67 |
| Mar 30 2018 |
29140 |
621.67 |
| Mar 23 2018 |
29140 |
621.67 |
| Mar 16 2018 |
29120 |
621.67 |
| Mar 09 2018 |
29120 |
621.67 |
| Mar 02 2018 |
29128 |
621.67 |
| Feb 23 2018 |
29122 |
621.67 |
| Feb 16 2018 |
29139 |
621.67 |
| Feb 09 2018 |
29128 |
621.67 |
| Feb 02 2018 |
29153 |
621.67 |
| Jan 26 2018 |
29184 |
621.67 |
| Jan 19 2018 |
29071 |
621.67 |
| Jan 12 2018 |
28595 |
621.67 |
| Jan 05 2018 |
28778 |
621.67 |
| Dec 29 2017 |
28871 |
621.67 |
| Dec 22 2017 |
28860 |
621.67 |
| Dec 15 2017 |
28895 |
621.67 |
| Dec 08 2017 |
29333 |
621.67 |
| Dec 01 2017 |
29668 |
621.67 |
| Nov 24 2017 |
29680 |
621.67 |
| Nov 17 2017 |
30038 |
621.67 |
| Nov 10 2017 |
30858 |
621.67 |
| Nov 03 2017 |
31047 |
621.67 |
| Oct 27 2017 |
31804 |
628.95 |
| Oct 20 2017 |
31762 |
628.95 |
| Oct 13 2017 |
31456 |
628.95 |
| Oct 06 2017 |
31162 |
629.37 |
| Sep 29 2017 |
31177 |
629.37 |
| Sep 22 2017 |
31016 |
629.37 |
