| Nov 08 2019 |
22940 |
547.1 |
| Nov 01 2019 |
24018 |
558.2 |
| Oct 25 2019 |
23782 |
553.65 |
| Oct 18 2019 |
23268 |
553.62 |
| Oct 11 2019 |
23626 |
553.62 |
| Oct 04 2019 |
23698 |
553.62 |
| Sep 27 2019 |
23631 |
553.62 |
| Sep 20 2019 |
23261 |
552.69 |
| Sep 13 2019 |
23174 |
552.69 |
| Sep 06 2019 |
22692 |
552.69 |
| Aug 30 2019 |
22760 |
552.69 |
| Aug 23 2019 |
22787 |
552.69 |
| Aug 16 2019 |
22583 |
552.69 |
| Aug 09 2019 |
22583 |
552.69 |
| Aug 02 2019 |
22596 |
552.69 |
| Jul 26 2019 |
22610 |
552.69 |
| Jul 19 2019 |
22625 |
552.69 |
| Jul 12 2019 |
22669 |
552.69 |
| Jul 05 2019 |
22684 |
552.69 |
| Jun 28 2019 |
22737 |
552.69 |
| Jun 21 2019 |
22767 |
552.69 |
| Jun 14 2019 |
22764 |
552.69 |
| Jun 07 2019 |
22741 |
552.69 |
| May 31 2019 |
22775 |
552.69 |
| May 24 2019 |
22784 |
552.69 |
| May 17 2019 |
22822 |
552.69 |
| May 10 2019 |
22811 |
552.69 |
| May 03 2019 |
22831 |
552.69 |
| Apr 26 2019 |
22827 |
552.69 |
| Apr 19 2019 |
22824 |
552.69 |
| Apr 12 2019 |
22831 |
552.69 |
| Apr 05 2019 |
22831 |
552.69 |
| Mar 29 2019 |
22832 |
552.69 |
| Mar 22 2019 |
22819 |
552.69 |
| Mar 15 2019 |
22827 |
552.69 |
| Mar 08 2019 |
22745 |
552.69 |
| Mar 01 2019 |
22750 |
552.69 |
| Feb 22 2019 |
22743 |
552.69 |
| Feb 15 2019 |
22741 |
552.69 |
| Feb 08 2019 |
22706 |
552.69 |
| Feb 01 2019 |
22733 |
552.69 |
| Jan 25 2019 |
22749 |
552.69 |
| Jan 18 2019 |
22239 |
552.69 |
| Jan 11 2019 |
22948 |
552.69 |
| Jan 04 2019 |
23089 |
552.69 |
| Dec 28 2018 |
23021 |
552.69 |
| Dec 21 2018 |
22860 |
552.69 |
| Dec 14 2018 |
23006 |
552.69 |
| Dec 07 2018 |
23270 |
552.69 |
| Nov 30 2018 |
23575 |
552.69 |
| Nov 23 2018 |
23830 |
552.69 |
| Nov 16 2018 |
24299 |
552.69 |
| Nov 09 2018 |
23349 |
539.71 |
| Nov 02 2018 |
23502 |
539.71 |
| Oct 26 2018 |
23719 |
543.97 |
| Oct 19 2018 |
24357 |
550.21 |
| Oct 12 2018 |
24199 |
550.21 |
| Oct 05 2018 |
23970 |
550.52 |
| Sep 28 2018 |
24076 |
550.52 |
| Sep 21 2018 |
24557 |
556 |
| Sep 14 2018 |
27520 |
596.12 |
| Sep 07 2018 |
27282 |
596.12 |
| Aug 31 2018 |
27868 |
607.98 |
| Aug 24 2018 |
27786 |
607.98 |
| Aug 17 2018 |
27774 |
607.98 |
| Aug 10 2018 |
27789 |
607.98 |
| Aug 03 2018 |
27823 |
607.98 |
| Jul 27 2018 |
27840 |
607.98 |
| Jul 20 2018 |
27869 |
607.98 |
| Jul 13 2018 |
27871 |
607.98 |
| Jul 06 2018 |
27842 |
607.98 |
| Jun 29 2018 |
27922 |
607.98 |
| Jun 22 2018 |
27922 |
607.98 |
| Jun 15 2018 |
27943 |
607.98 |
| Jun 08 2018 |
27982 |
607.98 |
| Jun 01 2018 |
27960 |
607.98 |
| May 25 2018 |
27995 |
607.98 |
| May 18 2018 |
27937 |
607.98 |
| May 11 2018 |
27968 |
607.98 |
| May 04 2018 |
28090 |
607.98 |
| Apr 27 2018 |
28077 |
607.98 |
| Apr 20 2018 |
28147 |
607.98 |
| Apr 13 2018 |
28140 |
607.98 |
| Apr 06 2018 |
28140 |
607.98 |
| Mar 30 2018 |
28138 |
607.98 |
| Mar 23 2018 |
28138 |
607.98 |
| Mar 16 2018 |
28119 |
607.98 |
| Mar 09 2018 |
28119 |
607.98 |
| Mar 02 2018 |
28127 |
607.98 |
| Feb 23 2018 |
28120 |
607.98 |
| Feb 16 2018 |
28137 |
607.98 |
| Feb 09 2018 |
28127 |
607.98 |
| Feb 02 2018 |
28154 |
607.98 |
| Jan 26 2018 |
28187 |
607.98 |
| Jan 19 2018 |
28074 |
607.98 |
| Jan 12 2018 |
27598 |
607.98 |
| Jan 05 2018 |
27797 |
607.98 |
| Dec 29 2017 |
27885 |
607.98 |
| Dec 22 2017 |
27879 |
607.98 |
| Dec 15 2017 |
27922 |
607.98 |
| Dec 08 2017 |
28360 |
607.98 |
| Dec 01 2017 |
28683 |
607.98 |
| Nov 24 2017 |
28715 |
607.98 |
| Nov 17 2017 |
29076 |
607.98 |
| Nov 10 2017 |
30658 |
618.98 |
| Nov 03 2017 |
30844 |
618.98 |
| Oct 27 2017 |
31049 |
618.98 |
| Oct 20 2017 |
31300 |
622.94 |
| Oct 13 2017 |
30652 |
618.11 |
| Oct 06 2017 |
30146 |
615.62 |
| Sep 29 2017 |
30127 |
615.62 |
| Sep 22 2017 |
29935 |
615.62 |
