| Oct 19 2018 |
8157 |
383.61 |
| Oct 12 2018 |
8114 |
383.61 |
| Oct 05 2018 |
7938 |
383.61 |
| Sep 28 2018 |
8274 |
387.7 |
| Sep 21 2018 |
9943 |
407.27 |
| Sep 14 2018 |
8838 |
396.44 |
| Sep 07 2018 |
8829 |
396.44 |
| Aug 31 2018 |
8779 |
396.44 |
| Aug 24 2018 |
8742 |
396.44 |
| Aug 17 2018 |
8739 |
396.44 |
| Aug 10 2018 |
8742 |
396.44 |
| Aug 03 2018 |
8758 |
396.44 |
| Jul 27 2018 |
8765 |
396.44 |
| Jul 20 2018 |
8771 |
396.44 |
| Jul 13 2018 |
8771 |
396.44 |
| Jul 06 2018 |
8762 |
396.44 |
| Jun 29 2018 |
8808 |
396.44 |
| Jun 22 2018 |
8808 |
396.44 |
| Jun 15 2018 |
8826 |
396.44 |
| Jun 08 2018 |
8839 |
396.44 |
| Jun 01 2018 |
8832 |
396.44 |
| May 25 2018 |
8840 |
396.44 |
| May 18 2018 |
8830 |
396.44 |
| May 11 2018 |
8849 |
396.44 |
| May 04 2018 |
8896 |
396.44 |
| Apr 27 2018 |
8893 |
396.44 |
| Apr 20 2018 |
8915 |
396.44 |
| Apr 13 2018 |
8913 |
396.44 |
| Apr 06 2018 |
8913 |
396.44 |
| Mar 30 2018 |
8914 |
396.44 |
| Mar 23 2018 |
8914 |
396.44 |
| Mar 16 2018 |
8908 |
396.44 |
| Mar 09 2018 |
8908 |
396.44 |
| Mar 02 2018 |
8911 |
396.44 |
| Feb 23 2018 |
8911 |
396.44 |
| Feb 16 2018 |
8922 |
396.44 |
| Feb 09 2018 |
8916 |
396.44 |
| Feb 02 2018 |
8930 |
396.44 |
| Jan 26 2018 |
8955 |
396.44 |
| Jan 19 2018 |
8935 |
396.44 |
| Jan 12 2018 |
8634 |
396.44 |
| Jan 05 2018 |
8866 |
396.44 |
| Dec 29 2017 |
8878 |
396.44 |
| Dec 22 2017 |
8866 |
396.44 |
| Dec 15 2017 |
8838 |
396.44 |
| Dec 08 2017 |
9037 |
396.44 |
| Dec 01 2017 |
9086 |
396.44 |
| Nov 24 2017 |
9112 |
396.44 |
| Nov 17 2017 |
9120 |
396.44 |
| Nov 10 2017 |
9369 |
396.44 |
| Nov 03 2017 |
9364 |
396.44 |
| Oct 27 2017 |
9278 |
396.44 |
| Oct 20 2017 |
9547 |
399.65 |
| Oct 13 2017 |
9377 |
399.65 |
| Oct 06 2017 |
7640 |
379.78 |
| Sep 29 2017 |
7664 |
379.78 |
| Sep 22 2017 |
5685 |
353.11 |
