| Sep 28 2018 |
33343 |
696.15 |
| Sep 21 2018 |
33485 |
696.15 |
| Sep 14 2018 |
33702 |
729.2 |
| Sep 07 2018 |
33390 |
729.2 |
| Aug 31 2018 |
33052 |
729.2 |
| Aug 24 2018 |
32935 |
729.2 |
| Aug 17 2018 |
32929 |
729.2 |
| Aug 10 2018 |
32949 |
729.2 |
| Aug 03 2018 |
32982 |
729.2 |
| Jul 27 2018 |
32999 |
729.2 |
| Jul 20 2018 |
33035 |
729.2 |
| Jul 13 2018 |
33037 |
729.2 |
| Jul 06 2018 |
33003 |
729.2 |
| Jun 29 2018 |
33090 |
729.2 |
| Jun 22 2018 |
33090 |
729.2 |
| Jun 15 2018 |
33109 |
729.2 |
| Jun 08 2018 |
33150 |
729.2 |
| Jun 01 2018 |
33123 |
729.2 |
| May 25 2018 |
33160 |
729.2 |
| May 18 2018 |
33098 |
729.2 |
| May 11 2018 |
33128 |
729.2 |
| May 04 2018 |
33255 |
729.2 |
| Apr 27 2018 |
33240 |
729.2 |
| Apr 20 2018 |
33310 |
729.2 |
| Apr 13 2018 |
33300 |
729.2 |
| Apr 06 2018 |
33300 |
729.2 |
| Mar 30 2018 |
33298 |
729.2 |
| Mar 23 2018 |
33298 |
729.2 |
| Mar 16 2018 |
33281 |
729.2 |
| Mar 09 2018 |
33281 |
729.2 |
| Mar 02 2018 |
33289 |
729.2 |
| Feb 23 2018 |
33283 |
729.2 |
| Feb 16 2018 |
33301 |
729.2 |
| Feb 09 2018 |
33291 |
729.2 |
| Feb 02 2018 |
33321 |
729.2 |
| Jan 26 2018 |
33352 |
729.2 |
| Jan 19 2018 |
33225 |
729.2 |
| Jan 12 2018 |
32748 |
729.2 |
| Jan 05 2018 |
32898 |
729.2 |
| Dec 29 2017 |
33004 |
729.2 |
| Dec 22 2017 |
32987 |
729.2 |
| Dec 15 2017 |
33011 |
729.2 |
| Dec 08 2017 |
33482 |
729.2 |
| Dec 01 2017 |
33864 |
729.2 |
| Nov 24 2017 |
33887 |
729.2 |
| Nov 17 2017 |
34324 |
729.2 |
| Nov 10 2017 |
35354 |
729.2 |
| Nov 03 2017 |
35588 |
729.2 |
| Oct 27 2017 |
35909 |
729.2 |
| Oct 20 2017 |
35936 |
729.2 |
| Oct 13 2017 |
35584 |
729.2 |
| Oct 06 2017 |
35738 |
762.25 |
| Sep 29 2017 |
35740 |
762.25 |
| Sep 22 2017 |
35564 |
762.25 |
