| Nov 16 2023 |
4485 |
435.37 |
| Nov 09 2023 |
6230 |
490.35 |
| Nov 02 2023 |
7129 |
519.39 |
| Oct 26 2023 |
7181 |
528.69 |
| Oct 19 2023 |
7275 |
528.69 |
| Oct 12 2023 |
7149 |
534.3 |
| Oct 05 2023 |
7245 |
534.3 |
| Sep 28 2023 |
6525 |
497.72 |
| Sep 21 2023 |
6514 |
497.72 |
| Sep 14 2023 |
6622 |
497.72 |
| Sep 07 2023 |
6642 |
497.72 |
| Aug 31 2023 |
6676 |
497.72 |
| Aug 24 2023 |
6425 |
486.72 |
| Aug 17 2023 |
6418 |
486.72 |
| Aug 10 2023 |
6418 |
486.72 |
| Aug 03 2023 |
6429 |
486.72 |
| Jul 27 2023 |
6419 |
486.72 |
| Jul 20 2023 |
6328 |
486.72 |
| Jul 13 2023 |
6328 |
486.72 |
| Jul 06 2023 |
6302 |
486.72 |
| Jun 29 2023 |
6307 |
486.72 |
| Jun 22 2023 |
6307 |
486.72 |
| Jun 15 2023 |
6307 |
486.72 |
| Jun 08 2023 |
6311 |
486.72 |
| Jun 01 2023 |
6303 |
486.72 |
| May 25 2023 |
6298 |
486.72 |
| May 18 2023 |
6298 |
486.72 |
| May 11 2023 |
6298 |
486.72 |
| May 04 2023 |
6297 |
486.72 |
| Apr 27 2023 |
6298 |
486.72 |
| Apr 20 2023 |
6298 |
486.72 |
| Apr 13 2023 |
6298 |
486.72 |
| Apr 06 2023 |
6308 |
486.72 |
| Mar 30 2023 |
6308 |
486.72 |
| Mar 23 2023 |
6308 |
486.72 |
| Mar 16 2023 |
6308 |
486.72 |
| Mar 09 2023 |
6308 |
486.72 |
| Mar 02 2023 |
6308 |
486.72 |
| Feb 23 2023 |
6307 |
486.72 |
| Feb 16 2023 |
6316 |
486.72 |
| Feb 09 2023 |
6337 |
486.72 |
| Feb 02 2023 |
6352 |
486.72 |
| Jan 26 2023 |
6355 |
486.72 |
| Jan 19 2023 |
6345 |
486.72 |
| Jan 12 2023 |
6290 |
486.72 |
| Jan 05 2023 |
6323 |
486.72 |
| Dec 29 2022 |
6320 |
486.72 |
| Dec 22 2022 |
9269 |
468.24 |
| Dec 15 2022 |
9246 |
468.24 |
| Dec 08 2022 |
9194 |
468.24 |
| Dec 01 2022 |
9085 |
468.24 |
| Nov 24 2022 |
9914 |
491.82 |
| Nov 17 2022 |
9728 |
491.82 |
| Nov 10 2022 |
9627 |
493.43 |
| Nov 03 2022 |
9321 |
493.43 |
| Oct 27 2022 |
8759 |
493.43 |
| Oct 20 2022 |
8455 |
493.43 |
| Oct 13 2022 |
8323 |
493.43 |
| Oct 06 2022 |
8003 |
493.43 |
| Sep 29 2022 |
8652 |
528.65 |
| Sep 22 2022 |
8544 |
528.65 |
| Sep 15 2022 |
8430 |
528.65 |
| Sep 08 2022 |
8401 |
528.65 |
| Sep 01 2022 |
8544 |
535.38 |
| Aug 25 2022 |
8534 |
535.38 |
| Aug 18 2022 |
8533 |
535.38 |
| Aug 11 2022 |
8548 |
535.38 |
| Aug 04 2022 |
8520 |
535.38 |
| Jul 28 2022 |
8520 |
535.38 |
| Jul 21 2022 |
8520 |
535.38 |
| Jul 14 2022 |
8520 |
535.38 |
| Jul 07 2022 |
8520 |
535.38 |
| Jun 30 2022 |
8520 |
535.38 |
| Jun 23 2022 |
8495 |
535.38 |
| Jun 16 2022 |
8495 |
535.38 |
| Jun 09 2022 |
8503 |
535.38 |
| Jun 02 2022 |
8503 |
535.38 |
| May 26 2022 |
8501 |
535.38 |
| May 19 2022 |
8501 |
535.38 |
| May 12 2022 |
8501 |
535.38 |
| May 05 2022 |
8501 |
535.38 |
| Apr 28 2022 |
8483 |
535.38 |
| Apr 21 2022 |
8483 |
535.38 |
| Apr 14 2022 |
8483 |
535.38 |
| Apr 07 2022 |
8483 |
535.38 |
| Mar 31 2022 |
8483 |
535.38 |
| Mar 24 2022 |
8483 |
535.38 |
| Mar 17 2022 |
8472 |
535.38 |
| Mar 10 2022 |
8472 |
535.38 |
| Mar 03 2022 |
8472 |
535.38 |
| Feb 24 2022 |
8456 |
535.38 |
| Feb 17 2022 |
8464 |
535.38 |
| Feb 10 2022 |
8467 |
535.38 |
| Feb 03 2022 |
8481 |
535.38 |
| Jan 27 2022 |
8481 |
535.38 |
| Jan 20 2022 |
8354 |
535.38 |
| Jan 13 2022 |
8385 |
535.38 |
| Jan 06 2022 |
8535 |
535.38 |
| Dec 30 2021 |
8565 |
535.38 |
| Dec 23 2021 |
8580 |
535.38 |
| Dec 16 2021 |
8557 |
535.38 |
| Dec 09 2021 |
8959 |
556.34 |
| Dec 02 2021 |
9555 |
587.05 |
| Nov 25 2021 |
9540 |
587.05 |
| Nov 18 2021 |
9612 |
590.48 |
| Nov 11 2021 |
9641 |
590.48 |
| Nov 04 2021 |
9999 |
602.08 |
| Oct 28 2021 |
10413 |
602.08 |
| Oct 21 2021 |
10480 |
602.08 |
| Oct 14 2021 |
10708 |
602.08 |
| Oct 07 2021 |
10757 |
602.08 |
| Sep 30 2021 |
11012 |
602.08 |
| Sep 23 2021 |
11294 |
602.08 |
| Sep 16 2021 |
11883 |
622.96 |
| Sep 09 2021 |
12083 |
622.96 |
| Sep 02 2021 |
12359 |
622.96 |
| Aug 26 2021 |
12396 |
622.96 |
| Aug 19 2021 |
12428 |
622.96 |
| Aug 12 2021 |
12450 |
622.96 |
| Aug 05 2021 |
12474 |
622.96 |
| Jul 29 2021 |
12480 |
622.96 |
| Jun 03 2021 |
12835 |
622.96 |
| Dec 11 2020 |
8283 |
637.1 |
| Dec 04 2020 |
10599 |
637.1 |
| Nov 27 2020 |
10865 |
637.1 |
| Nov 20 2020 |
12846 |
609.44 |
| Nov 13 2020 |
14976 |
627.09 |
| Nov 06 2020 |
16417 |
627.41 |
| Oct 30 2020 |
17880 |
627.41 |
| Oct 23 2020 |
19465 |
627.41 |
| Oct 16 2020 |
20758 |
627.41 |
| Oct 09 2020 |
21660 |
622.96 |
| Oct 02 2020 |
22566 |
622.96 |
| Sep 25 2020 |
23209 |
622.96 |
| Sep 18 2020 |
23890 |
622.96 |
| Sep 11 2020 |
24402 |
622.96 |
| Sep 04 2020 |
24934 |
622.96 |
| Aug 28 2020 |
25200 |
622.96 |
| Aug 21 2020 |
25286 |
622.96 |
| Aug 14 2020 |
25315 |
622.96 |
| Aug 07 2020 |
25511 |
622.96 |
| Jul 31 2020 |
25628 |
622.96 |
| Jul 24 2020 |
25628 |
622.96 |
| Jul 17 2020 |
25658 |
622.96 |
| Jul 10 2020 |
25706 |
622.96 |
| Jul 03 2020 |
25811 |
622.96 |
| Jun 26 2020 |
25811 |
622.96 |
| Jun 19 2020 |
25811 |
622.96 |
| Jun 12 2020 |
25830 |
622.96 |
| Jun 05 2020 |
25875 |
622.96 |
| May 29 2020 |
25909 |
622.96 |
| May 22 2020 |
25969 |
622.96 |
| May 15 2020 |
25971 |
622.96 |
| May 08 2020 |
25989 |
622.96 |
| May 01 2020 |
25997 |
622.96 |
| Apr 24 2020 |
26081 |
622.96 |
| Apr 17 2020 |
26082 |
622.96 |
| Apr 10 2020 |
26082 |
622.96 |
| Apr 03 2020 |
26082 |
622.96 |
| Mar 27 2020 |
26082 |
622.96 |
| Mar 20 2020 |
26100 |
622.96 |
| Mar 13 2020 |
26100 |
622.96 |
| Mar 06 2020 |
26100 |
622.96 |
| Feb 28 2020 |
26090 |
622.96 |
| Feb 21 2020 |
26159 |
622.96 |
| Feb 14 2020 |
26167 |
622.96 |
| Feb 07 2020 |
26195 |
622.96 |
| Jan 31 2020 |
26215 |
622.96 |
| Jan 24 2020 |
25770 |
622.96 |
| Jan 17 2020 |
25850 |
622.96 |
| Jan 10 2020 |
26624 |
622.96 |
| Jan 03 2020 |
26435 |
622.96 |
| Dec 27 2019 |
26449 |
622.96 |
| Dec 20 2019 |
26499 |
622.96 |
| Dec 13 2019 |
27023 |
631.54 |
| Dec 06 2019 |
26928 |
631.54 |
| Nov 29 2019 |
27587 |
631.54 |
| Nov 22 2019 |
29279 |
665.99 |
| Nov 15 2019 |
29632 |
667.1 |
| Nov 08 2019 |
31170 |
698.31 |
| Nov 01 2019 |
31474 |
698.31 |
| Oct 25 2019 |
31931 |
708.14 |
| Oct 18 2019 |
31487 |
708.14 |
| Oct 11 2019 |
32312 |
727.54 |
| Oct 04 2019 |
32368 |
727.54 |
| Sep 27 2019 |
31969 |
711.32 |
| Sep 20 2019 |
31578 |
706.86 |
| Sep 13 2019 |
31550 |
716.34 |
| Sep 06 2019 |
30910 |
716.34 |
| Aug 30 2019 |
31053 |
716.34 |
| Aug 23 2019 |
31063 |
716.34 |
| Aug 16 2019 |
30749 |
716.34 |
| Aug 09 2019 |
30749 |
716.34 |
| Aug 02 2019 |
30764 |
716.34 |
| Jul 26 2019 |
30787 |
716.34 |
| Jul 19 2019 |
30803 |
716.34 |
| Jul 12 2019 |
30860 |
716.34 |
| Jul 05 2019 |
30874 |
716.34 |
| Jun 28 2019 |
30945 |
716.34 |
| Jun 21 2019 |
30979 |
716.34 |
| Jun 14 2019 |
30969 |
716.34 |
| Jun 07 2019 |
30928 |
716.34 |
| May 31 2019 |
30968 |
716.34 |
| May 24 2019 |
30969 |
716.34 |
| May 17 2019 |
31019 |
716.34 |
| May 10 2019 |
31009 |
716.34 |
| May 03 2019 |
31043 |
716.34 |
| Apr 26 2019 |
31036 |
716.34 |
| Apr 19 2019 |
31051 |
716.34 |
| Apr 12 2019 |
31065 |
716.34 |
| Apr 05 2019 |
31065 |
716.34 |
| Mar 29 2019 |
31066 |
716.34 |
| Mar 22 2019 |
31045 |
716.34 |
| Mar 15 2019 |
31057 |
716.34 |
| Mar 08 2019 |
30941 |
716.34 |
| Mar 01 2019 |
30948 |
716.34 |
| Feb 22 2019 |
30938 |
716.34 |
| Feb 15 2019 |
30946 |
716.34 |
| Feb 08 2019 |
30899 |
716.34 |
| Feb 01 2019 |
30926 |
716.34 |
| Jan 25 2019 |
30939 |
716.34 |
| Jan 18 2019 |
30404 |
716.34 |
| Jan 11 2019 |
31167 |
716.34 |
| Jan 04 2019 |
31358 |
716.34 |
| Dec 28 2018 |
31256 |
716.34 |
| Dec 21 2018 |
31036 |
716.34 |
| Dec 14 2018 |
31311 |
716.34 |
| Dec 07 2018 |
31566 |
708.29 |
| Nov 30 2018 |
32071 |
708.29 |
| Nov 23 2018 |
32445 |
708.29 |
| Nov 16 2018 |
33092 |
700.96 |
| Nov 09 2018 |
33302 |
698.01 |
| Nov 02 2018 |
33579 |
698.01 |
| Oct 26 2018 |
33528 |
698.01 |
| Oct 19 2018 |
33760 |
698.01 |
| Oct 12 2018 |
33565 |
698.01 |
| Oct 05 2018 |
33288 |
698.01 |
| Sep 28 2018 |
33654 |
707.75 |
| Sep 21 2018 |
33899 |
712.1 |
| Sep 14 2018 |
33406 |
712.1 |
| Sep 07 2018 |
33086 |
712.1 |
| Aug 31 2018 |
32744 |
712.1 |
| Aug 24 2018 |
32632 |
712.1 |
| Aug 17 2018 |
32626 |
712.1 |
| Aug 10 2018 |
32645 |
712.1 |
| Aug 03 2018 |
32678 |
712.1 |
| Jul 27 2018 |
32695 |
712.1 |
| Jul 20 2018 |
32729 |
712.1 |
| Jul 13 2018 |
32731 |
712.1 |
| Jul 06 2018 |
32700 |
712.1 |
| Jun 29 2018 |
32787 |
712.1 |
| Jun 22 2018 |
32787 |
712.1 |
| Jun 15 2018 |
32807 |
712.1 |
| Jun 08 2018 |
32848 |
712.1 |
| Jun 01 2018 |
32821 |
712.1 |
| May 25 2018 |
32860 |
712.1 |
| May 18 2018 |
32798 |
712.1 |
| May 11 2018 |
32828 |
712.1 |
| May 04 2018 |
32953 |
712.1 |
| Apr 27 2018 |
32938 |
712.1 |
| Apr 20 2018 |
33008 |
712.1 |
| Apr 13 2018 |
32998 |
712.1 |
| Apr 06 2018 |
32998 |
712.1 |
| Mar 30 2018 |
32996 |
712.1 |
| Mar 23 2018 |
32996 |
712.1 |
| Mar 16 2018 |
32979 |
712.1 |
| Mar 09 2018 |
32979 |
712.1 |
| Mar 02 2018 |
32987 |
712.1 |
| Feb 23 2018 |
32981 |
712.1 |
| Feb 16 2018 |
32999 |
712.1 |
| Feb 09 2018 |
32989 |
712.1 |
| Feb 02 2018 |
33019 |
712.1 |
| Jan 26 2018 |
33050 |
712.1 |
| Jan 19 2018 |
32926 |
712.1 |
| Jan 12 2018 |
32447 |
712.1 |
| Jan 05 2018 |
32603 |
712.1 |
| Dec 29 2017 |
32709 |
712.1 |
| Dec 22 2017 |
32692 |
712.1 |
| Dec 15 2017 |
32723 |
712.1 |
| Dec 08 2017 |
33356 |
720.34 |
| Dec 01 2017 |
33869 |
729.64 |
| Nov 24 2017 |
33892 |
729.64 |
| Nov 17 2017 |
34328 |
729.64 |
| Nov 10 2017 |
35506 |
740.63 |
| Nov 03 2017 |
35894 |
751.85 |
| Oct 27 2017 |
36308 |
759.22 |
| Oct 20 2017 |
36287 |
754.87 |
| Oct 13 2017 |
35935 |
754.87 |
| Oct 06 2017 |
35770 |
766.12 |
| Sep 29 2017 |
35771 |
766.12 |
| Sep 22 2017 |
35790 |
798.29 |
