| Oct 18 2019 |
32431 |
803.91 |
| Oct 11 2019 |
32894 |
803.91 |
| Oct 04 2019 |
32948 |
803.91 |
| Sep 27 2019 |
32839 |
803.91 |
| Sep 20 2019 |
32527 |
803.91 |
| Sep 13 2019 |
32297 |
803.91 |
| Sep 06 2019 |
31632 |
803.91 |
| Aug 30 2019 |
31768 |
803.91 |
| Aug 23 2019 |
31775 |
803.91 |
| Aug 16 2019 |
31467 |
803.91 |
| Aug 09 2019 |
31467 |
803.91 |
| Aug 02 2019 |
31482 |
803.91 |
| Jul 26 2019 |
31507 |
803.91 |
| Jul 19 2019 |
31527 |
803.91 |
| Jul 12 2019 |
31586 |
803.91 |
| Jul 05 2019 |
31601 |
803.91 |
| Jun 28 2019 |
31676 |
803.91 |
| Jun 21 2019 |
31712 |
803.91 |
| Jun 14 2019 |
31698 |
803.91 |
| Jun 07 2019 |
31654 |
803.91 |
| May 31 2019 |
31693 |
803.91 |
| May 24 2019 |
31691 |
803.91 |
| May 17 2019 |
31741 |
803.91 |
| May 10 2019 |
31731 |
803.91 |
| May 03 2019 |
31765 |
803.91 |
| Apr 26 2019 |
31758 |
803.91 |
| Apr 19 2019 |
31777 |
803.91 |
| Apr 12 2019 |
31791 |
803.91 |
| Apr 05 2019 |
31791 |
803.91 |
| Mar 29 2019 |
31792 |
803.91 |
| Mar 22 2019 |
31771 |
803.91 |
| Mar 15 2019 |
31783 |
803.91 |
| Mar 08 2019 |
31666 |
803.91 |
| Mar 01 2019 |
31673 |
803.91 |
| Feb 22 2019 |
31663 |
803.91 |
| Feb 15 2019 |
31669 |
803.91 |
| Feb 08 2019 |
31627 |
803.91 |
| Feb 01 2019 |
31654 |
803.91 |
| Jan 25 2019 |
31667 |
803.91 |
| Jan 18 2019 |
31132 |
803.91 |
| Jan 11 2019 |
31898 |
803.91 |
| Jan 04 2019 |
32087 |
803.91 |
| Dec 28 2018 |
31986 |
803.91 |
| Dec 21 2018 |
31766 |
803.91 |
| Dec 14 2018 |
32065 |
803.91 |
| Dec 07 2018 |
28148 |
622.66 |
| Nov 30 2018 |
24116 |
559.45 |
| Nov 23 2018 |
24387 |
559.45 |
| Nov 16 2018 |
22465 |
531.1 |
| Nov 09 2018 |
22606 |
531.1 |
| Nov 02 2018 |
21027 |
511.55 |
| Oct 26 2018 |
20800 |
511.55 |
| Oct 19 2018 |
13463 |
440.34 |
| Oct 12 2018 |
13348 |
440.34 |
| Oct 05 2018 |
13078 |
440.34 |
| Sep 28 2018 |
13113 |
440.34 |
| Sep 21 2018 |
13058 |
440.17 |
| Sep 14 2018 |
12875 |
440.17 |
| Sep 07 2018 |
12821 |
440.17 |
| Aug 31 2018 |
12736 |
440.17 |
| Aug 24 2018 |
12691 |
440.17 |
| Aug 17 2018 |
12679 |
440.17 |
| Aug 10 2018 |
12686 |
440.17 |
| Aug 03 2018 |
12709 |
440.17 |
| Jul 27 2018 |
12720 |
440.17 |
| Jul 20 2018 |
12734 |
440.17 |
| Jul 13 2018 |
12728 |
440.17 |
| Jul 06 2018 |
12706 |
440.17 |
| Jun 29 2018 |
12761 |
440.17 |
| Jun 22 2018 |
12761 |
440.17 |
| Jun 15 2018 |
12783 |
440.17 |
| Jun 08 2018 |
12801 |
440.17 |
| Jun 01 2018 |
12791 |
440.17 |
| May 25 2018 |
12804 |
440.17 |
| May 18 2018 |
12779 |
440.17 |
| May 11 2018 |
12802 |
440.17 |
| May 04 2018 |
12859 |
440.17 |
| Apr 27 2018 |
12854 |
440.17 |
| Apr 20 2018 |
12890 |
440.17 |
| Apr 13 2018 |
12887 |
440.17 |
| Apr 06 2018 |
12887 |
440.17 |
| Mar 30 2018 |
12886 |
440.17 |
| Mar 23 2018 |
12886 |
440.17 |
| Mar 16 2018 |
12879 |
440.17 |
| Mar 09 2018 |
12879 |
440.17 |
| Mar 02 2018 |
12884 |
440.17 |
| Feb 23 2018 |
12883 |
440.17 |
| Feb 16 2018 |
12897 |
440.17 |
| Feb 09 2018 |
12891 |
440.17 |
| Feb 02 2018 |
12915 |
440.17 |
| Jan 26 2018 |
12950 |
440.17 |
| Jan 19 2018 |
12907 |
440.17 |
| Jan 12 2018 |
12524 |
440.17 |
| Jan 05 2018 |
12770 |
440.17 |
| Dec 29 2017 |
12802 |
440.17 |
| Dec 22 2017 |
12791 |
440.17 |
| Dec 15 2017 |
12761 |
440.17 |
| Dec 08 2017 |
13158 |
441.46 |
| Dec 01 2017 |
13976 |
448.27 |
| Nov 24 2017 |
13990 |
448.27 |
| Nov 17 2017 |
14108 |
448.27 |
| Nov 10 2017 |
14507 |
448.27 |
| Nov 03 2017 |
15697 |
459.44 |
| Oct 27 2017 |
15687 |
459.44 |
| Oct 20 2017 |
18215 |
482.19 |
| Oct 13 2017 |
18731 |
489.19 |
| Oct 06 2017 |
18545 |
489.19 |
| Sep 29 2017 |
18534 |
489.19 |
| Sep 22 2017 |
22718 |
531.37 |
