| May 01 2024 |
6224 |
510.25 |
| Apr 25 2024 |
6236 |
510.25 |
| Apr 18 2024 |
6236 |
510.25 |
| Apr 11 2024 |
6249 |
510.25 |
| Apr 04 2024 |
6249 |
510.25 |
| Mar 28 2024 |
6249 |
510.25 |
| Mar 21 2024 |
6249 |
510.25 |
| Mar 14 2024 |
6249 |
510.25 |
| Mar 07 2024 |
6249 |
510.25 |
| Feb 29 2024 |
6249 |
510.25 |
| Feb 22 2024 |
6252 |
510.25 |
| Feb 15 2024 |
6257 |
510.25 |
| Feb 08 2024 |
6260 |
510.25 |
| Feb 01 2024 |
6264 |
510.25 |
| Jan 25 2024 |
6258 |
510.25 |
| Jan 18 2024 |
6287 |
510.25 |
| Jan 11 2024 |
6389 |
510.25 |
| Jan 04 2024 |
6410 |
510.25 |
| Dec 28 2023 |
6403 |
510.25 |
| Dec 21 2023 |
6395 |
510.25 |
| Dec 14 2023 |
6436 |
510.25 |
| Dec 07 2023 |
6472 |
510.25 |
| Nov 30 2023 |
6654 |
510.25 |
| Nov 23 2023 |
6669 |
510.25 |
| Nov 16 2023 |
6916 |
510.25 |
| Nov 09 2023 |
6805 |
510.25 |
| Nov 02 2023 |
6724 |
510.25 |
| Oct 26 2023 |
6802 |
510.25 |
| Oct 19 2023 |
6894 |
510.25 |
| Oct 12 2023 |
10003 |
646.28 |
| Oct 05 2023 |
9248 |
617.27 |
| Sep 28 2023 |
8211 |
613.24 |
| Sep 21 2023 |
8222 |
610.78 |
| Sep 14 2023 |
8386 |
610.78 |
| Sep 07 2023 |
8396 |
609.9 |
| Aug 31 2023 |
8465 |
609.9 |
| Aug 24 2023 |
8450 |
609.9 |
| Aug 17 2023 |
8434 |
609.9 |
| Aug 10 2023 |
8436 |
609.9 |
| Aug 03 2023 |
8449 |
609.9 |
| Jul 27 2023 |
8436 |
609.9 |
| Jul 20 2023 |
8290 |
609.9 |
| Jul 13 2023 |
8290 |
609.9 |
| Jul 06 2023 |
8256 |
609.9 |
| Jun 29 2023 |
8264 |
609.9 |
| Jun 22 2023 |
8264 |
609.9 |
| Jun 15 2023 |
8264 |
609.9 |
| Jun 08 2023 |
8270 |
609.9 |
| Jun 01 2023 |
8257 |
609.9 |
| May 25 2023 |
8250 |
609.9 |
| May 18 2023 |
8250 |
609.9 |
| May 11 2023 |
8250 |
609.9 |
| May 04 2023 |
8247 |
609.9 |
| Apr 27 2023 |
8248 |
609.9 |
| Apr 20 2023 |
8248 |
609.9 |
| Apr 13 2023 |
8248 |
609.9 |
| Apr 06 2023 |
8267 |
609.9 |
| Mar 30 2023 |
8267 |
609.9 |
| Mar 23 2023 |
8267 |
609.9 |
| Mar 16 2023 |
8267 |
609.9 |
| Mar 09 2023 |
8267 |
609.9 |
| Mar 02 2023 |
8267 |
609.9 |
| Feb 23 2023 |
8265 |
609.9 |
| Feb 16 2023 |
8276 |
609.9 |
| Feb 09 2023 |
8299 |
609.9 |
| Feb 02 2023 |
8315 |
609.9 |
| Jan 26 2023 |
8320 |
609.9 |
| Jan 19 2023 |
8310 |
609.9 |
| Jan 12 2023 |
8261 |
609.9 |
| Jan 05 2023 |
8297 |
609.9 |
| Dec 29 2022 |
8301 |
609.9 |
| Dec 22 2022 |
13173 |
609.9 |
| Dec 15 2022 |
13150 |
609.9 |
| Dec 08 2022 |
13073 |
609.9 |
| Dec 01 2022 |
12943 |
609.9 |
| Nov 24 2022 |
12906 |
609.9 |
| Nov 17 2022 |
12661 |
609.9 |
| Nov 10 2022 |
12480 |
609.9 |
| Nov 03 2022 |
12109 |
609.9 |
| Oct 27 2022 |
11500 |
609.9 |
| Oct 20 2022 |
10895 |
600.81 |
| Oct 13 2022 |
10708 |
600.81 |
| Oct 06 2022 |
10309 |
604.99 |
| Sep 29 2022 |
9371 |
604.88 |
| Sep 22 2022 |
9296 |
606.37 |
| Sep 15 2022 |
9120 |
606.37 |
| Sep 14 2018 |
25758 |
573.4 |
| Sep 07 2018 |
25539 |
573.4 |
| Aug 31 2018 |
25278 |
573.4 |
| Aug 24 2018 |
25191 |
573.4 |
| Aug 17 2018 |
25180 |
573.4 |
| Aug 10 2018 |
25195 |
573.4 |
| Aug 03 2018 |
25228 |
573.4 |
| Jul 27 2018 |
25245 |
573.4 |
| Jul 20 2018 |
25272 |
573.4 |
| Jul 13 2018 |
25276 |
573.4 |
| Jul 06 2018 |
25246 |
573.4 |
| Jun 29 2018 |
25318 |
573.4 |
| Jun 22 2018 |
25318 |
573.4 |
| Jun 15 2018 |
25342 |
573.4 |
| Jun 08 2018 |
25379 |
573.4 |
| Jun 01 2018 |
25360 |
573.4 |
| May 25 2018 |
25388 |
573.4 |
| May 18 2018 |
25333 |
573.4 |
| May 11 2018 |
25363 |
573.4 |
| May 04 2018 |
25474 |
573.4 |
| Apr 27 2018 |
25464 |
573.4 |
| Apr 20 2018 |
25534 |
573.4 |
| Apr 13 2018 |
25526 |
573.4 |
| Apr 06 2018 |
25526 |
573.4 |
| Mar 30 2018 |
25524 |
573.4 |
| Mar 23 2018 |
25524 |
573.4 |
| Mar 16 2018 |
25507 |
573.4 |
| Mar 09 2018 |
25507 |
573.4 |
| Mar 02 2018 |
25515 |
573.4 |
| Feb 23 2018 |
25506 |
573.4 |
| Feb 16 2018 |
25523 |
573.4 |
| Feb 09 2018 |
25514 |
573.4 |
| Feb 02 2018 |
25535 |
573.4 |
| Jan 26 2018 |
25568 |
573.4 |
| Jan 19 2018 |
25478 |
573.4 |
| Jan 12 2018 |
25003 |
573.4 |
| Jan 05 2018 |
25205 |
573.4 |
| Dec 29 2017 |
25279 |
573.4 |
| Dec 22 2017 |
25269 |
573.4 |
| Dec 15 2017 |
25268 |
573.4 |
| Dec 08 2017 |
25702 |
573.4 |
| Dec 01 2017 |
25981 |
573.4 |
| Nov 24 2017 |
26027 |
573.4 |
| Nov 17 2017 |
26357 |
573.4 |
| Nov 10 2017 |
27082 |
573.4 |
| Nov 03 2017 |
27193 |
573.4 |
| Oct 27 2017 |
27324 |
573.4 |
| Oct 20 2017 |
27281 |
573.4 |
| Oct 13 2017 |
26988 |
573.4 |
| Oct 06 2017 |
26691 |
573.4 |
| Sep 29 2017 |
26622 |
573.4 |
| Sep 22 2017 |
26518 |
573.4 |
