| Dec 22 2022 |
1158 |
544.94 |
| Dec 15 2022 |
1144 |
544.94 |
| Dec 08 2022 |
1148 |
544.94 |
| Dec 01 2022 |
1161 |
544.94 |
| Nov 24 2022 |
1148 |
544.94 |
| Nov 17 2022 |
1134 |
544.94 |
| Nov 10 2022 |
1151 |
544.94 |
| Nov 03 2022 |
1146 |
544.94 |
| Oct 27 2022 |
1125 |
544.94 |
| Oct 20 2022 |
1097 |
544.94 |
| Oct 13 2022 |
1085 |
544.94 |
| Oct 06 2022 |
1025 |
544.94 |
| Sep 29 2022 |
1005 |
544.94 |
| Sep 22 2022 |
990 |
544.94 |
| Sep 15 2022 |
973 |
544.94 |
| Sep 08 2022 |
958 |
544.94 |
| Sep 01 2022 |
955 |
544.94 |
| Aug 25 2022 |
954 |
544.94 |
| Aug 18 2022 |
955 |
544.94 |
| Aug 11 2022 |
955 |
544.94 |
| Aug 04 2022 |
956 |
544.94 |
| Jul 28 2022 |
956 |
544.94 |
| Jul 21 2022 |
956 |
544.94 |
| Jul 14 2022 |
956 |
544.94 |
| Jul 07 2022 |
956 |
544.94 |
| Jun 30 2022 |
956 |
544.94 |
| Jun 23 2022 |
964 |
544.94 |
| Jun 16 2022 |
964 |
544.94 |
| Jun 09 2022 |
961 |
544.94 |
| Jun 02 2022 |
961 |
544.94 |
| May 26 2022 |
961 |
544.94 |
| May 19 2022 |
961 |
544.94 |
| May 12 2022 |
961 |
544.94 |
| May 05 2022 |
961 |
544.94 |
| Apr 28 2022 |
961 |
544.94 |
| Apr 21 2022 |
961 |
544.94 |
| Apr 14 2022 |
961 |
544.94 |
| Apr 07 2022 |
961 |
544.94 |
| Mar 31 2022 |
961 |
544.94 |
| Mar 24 2022 |
961 |
544.94 |
| Mar 17 2022 |
961 |
544.94 |
| Mar 10 2022 |
961 |
544.94 |
| Mar 03 2022 |
961 |
544.94 |
| Feb 24 2022 |
960 |
544.94 |
| Feb 17 2022 |
964 |
544.94 |
| Feb 10 2022 |
966 |
544.94 |
| Feb 03 2022 |
967 |
544.94 |
| Jan 27 2022 |
975 |
544.94 |
| Jan 20 2022 |
937 |
544.94 |
| Jan 13 2022 |
941 |
544.94 |
| Jan 06 2022 |
1031 |
544.94 |
| Dec 30 2021 |
1030 |
544.94 |
| Dec 23 2021 |
1028 |
544.94 |
| Dec 16 2021 |
1034 |
544.94 |
| Dec 09 2021 |
925 |
527.41 |
| Dec 02 2021 |
1185 |
502.57 |
| Nov 25 2021 |
1201 |
502.57 |
| Nov 18 2021 |
1207 |
500.07 |
| Nov 11 2021 |
1195 |
500.07 |
| Nov 04 2021 |
1182 |
495.51 |
| Oct 28 2021 |
930 |
468.52 |
| Oct 21 2021 |
955 |
468.52 |
| Oct 14 2021 |
967 |
466.39 |
| Oct 07 2021 |
895 |
462.64 |
| Sep 30 2021 |
907 |
462.64 |
| Sep 23 2021 |
911 |
461.6 |
| Sep 16 2021 |
928 |
461.6 |
| Sep 09 2021 |
941 |
461.6 |
| Sep 02 2021 |
1176 |
481.62 |
| Aug 26 2021 |
1178 |
481.62 |
| Aug 19 2021 |
1178 |
481.62 |
| Aug 12 2021 |
1179 |
481.62 |
| Aug 05 2021 |
1182 |
481.62 |
| Jul 29 2021 |
1185 |
481.62 |
| Jun 03 2021 |
1173 |
481.62 |
| Dec 11 2020 |
6518 |
509.88 |
| Dec 04 2020 |
7346 |
481.38 |
| Nov 27 2020 |
7366 |
481.38 |
| Nov 20 2020 |
8963 |
485.11 |
| Nov 13 2020 |
9928 |
485.11 |
| Nov 06 2020 |
10652 |
483.16 |
| Oct 30 2020 |
11675 |
486.13 |
| Oct 23 2020 |
12527 |
486.13 |
| Oct 16 2020 |
12930 |
481.62 |
| Oct 09 2020 |
13578 |
481.62 |
| Oct 02 2020 |
14065 |
481.62 |
| Sep 25 2020 |
14415 |
481.62 |
| Sep 18 2020 |
14817 |
481.62 |
| Sep 11 2020 |
15072 |
481.62 |
| Sep 04 2020 |
15355 |
481.62 |
| Aug 28 2020 |
15477 |
481.62 |
| Aug 21 2020 |
15530 |
481.62 |
| Aug 14 2020 |
15549 |
481.62 |
| Aug 07 2020 |
15677 |
481.62 |
| Jul 31 2020 |
15742 |
481.62 |
| Jul 24 2020 |
15742 |
481.62 |
| Jul 17 2020 |
15770 |
481.62 |
| Jul 10 2020 |
15804 |
481.62 |
| Jul 03 2020 |
15868 |
481.62 |
| Jun 26 2020 |
15868 |
481.62 |
| Jun 19 2020 |
15868 |
481.62 |
| Jun 12 2020 |
15877 |
481.62 |
| Jun 05 2020 |
15902 |
481.62 |
| May 29 2020 |
15930 |
481.62 |
| May 22 2020 |
15978 |
481.62 |
| May 15 2020 |
15978 |
481.62 |
| May 08 2020 |
15985 |
481.62 |
| May 01 2020 |
15993 |
481.62 |
| Apr 24 2020 |
16043 |
481.62 |
| Apr 17 2020 |
16044 |
481.62 |
| Apr 10 2020 |
16044 |
481.62 |
| Apr 03 2020 |
16044 |
481.62 |
| Mar 27 2020 |
16044 |
481.62 |
| Mar 20 2020 |
16054 |
481.62 |
| Mar 13 2020 |
16054 |
481.62 |
| Mar 06 2020 |
16054 |
481.62 |
| Feb 28 2020 |
16027 |
481.62 |
| Feb 21 2020 |
16090 |
481.62 |
| Feb 14 2020 |
16098 |
481.62 |
| Feb 07 2020 |
16121 |
481.62 |
| Jan 31 2020 |
16141 |
481.62 |
| Jan 24 2020 |
15771 |
481.62 |
| Jan 17 2020 |
15809 |
481.62 |
| Jan 10 2020 |
16475 |
481.62 |
| Jan 03 2020 |
16361 |
481.62 |
| Dec 27 2019 |
16372 |
481.62 |
| Dec 20 2019 |
16400 |
481.62 |
| Dec 13 2019 |
16463 |
481.62 |
| Dec 06 2019 |
17308 |
492.26 |
| Nov 29 2019 |
17715 |
492.26 |
| Nov 22 2019 |
18358 |
498.73 |
| Nov 15 2019 |
18561 |
498.73 |
| Nov 08 2019 |
19737 |
509.16 |
| Nov 01 2019 |
20421 |
515.75 |
| Oct 25 2019 |
20481 |
515.75 |
| Oct 18 2019 |
20797 |
524.66 |
| Oct 11 2019 |
21129 |
524.66 |
| Oct 04 2019 |
21249 |
524.66 |
| Sep 27 2019 |
21558 |
529.26 |
| Sep 20 2019 |
22105 |
539.6 |
| Sep 13 2019 |
22040 |
539.6 |
| Sep 06 2019 |
21580 |
539.6 |
| Aug 30 2019 |
21655 |
539.6 |
| Aug 23 2019 |
21683 |
539.6 |
| Aug 16 2019 |
21485 |
539.6 |
| Aug 09 2019 |
21485 |
539.6 |
| Aug 02 2019 |
21498 |
539.6 |
| Jul 26 2019 |
21514 |
539.6 |
| Jul 19 2019 |
21529 |
539.6 |
| Jul 12 2019 |
21572 |
539.6 |
| Jul 05 2019 |
21586 |
539.6 |
| Jun 28 2019 |
21637 |
539.6 |
| Jun 21 2019 |
21666 |
539.6 |
| Jun 14 2019 |
21663 |
539.6 |
| Jun 07 2019 |
21644 |
539.6 |
| May 31 2019 |
21678 |
539.6 |
| May 24 2019 |
21687 |
539.6 |
| May 17 2019 |
21725 |
539.6 |
| May 10 2019 |
21714 |
539.6 |
| May 03 2019 |
21732 |
539.6 |
| Apr 26 2019 |
21725 |
539.6 |
| Apr 19 2019 |
21725 |
539.6 |
| Apr 12 2019 |
21732 |
539.6 |
| Apr 05 2019 |
21732 |
539.6 |
| Mar 29 2019 |
21733 |
539.6 |
| Mar 22 2019 |
21722 |
539.6 |
| Mar 15 2019 |
21729 |
539.6 |
| Mar 08 2019 |
21645 |
539.6 |
| Mar 01 2019 |
21647 |
539.6 |
| Feb 22 2019 |
21640 |
539.6 |
| Feb 15 2019 |
21647 |
539.6 |
| Feb 08 2019 |
21617 |
539.6 |
| Feb 01 2019 |
21645 |
539.6 |
| Jan 25 2019 |
21656 |
539.6 |
| Jan 18 2019 |
21159 |
539.6 |
| Jan 11 2019 |
21844 |
539.6 |
| Jan 04 2019 |
21992 |
539.6 |
| Dec 28 2018 |
21935 |
539.6 |
| Dec 21 2018 |
21786 |
539.6 |
| Dec 14 2018 |
21924 |
539.6 |
| Dec 07 2018 |
22329 |
540.63 |
| Nov 30 2018 |
23321 |
549.54 |
| Nov 23 2018 |
23579 |
549.54 |
| Nov 16 2018 |
24814 |
558.82 |
| Nov 09 2018 |
27018 |
583.65 |
| Nov 02 2018 |
27863 |
592.58 |
| Oct 26 2018 |
28524 |
602.47 |
| Oct 19 2018 |
29671 |
615.97 |
| Oct 12 2018 |
29440 |
615.97 |
| Oct 05 2018 |
29168 |
615.97 |
| Sep 28 2018 |
29272 |
615.97 |
| Sep 21 2018 |
29381 |
615.97 |
| Sep 14 2018 |
31390 |
653.64 |
| Sep 07 2018 |
31108 |
653.64 |
| Aug 31 2018 |
30808 |
653.64 |
| Aug 24 2018 |
30708 |
653.64 |
| Aug 17 2018 |
30700 |
653.64 |
| Aug 10 2018 |
30717 |
653.64 |
| Aug 03 2018 |
30754 |
653.64 |
| Jul 27 2018 |
30771 |
653.64 |
| Jul 20 2018 |
30801 |
653.64 |
| Jul 13 2018 |
30803 |
653.64 |
| Jul 06 2018 |
30780 |
653.64 |
| Jun 29 2018 |
30867 |
653.64 |
| Jun 22 2018 |
30867 |
653.64 |
| Jun 15 2018 |
30887 |
653.64 |
| Jun 08 2018 |
30927 |
653.64 |
| Jun 01 2018 |
30902 |
653.64 |
| May 25 2018 |
30944 |
653.64 |
| May 18 2018 |
30882 |
653.64 |
| May 11 2018 |
30912 |
653.64 |
| May 04 2018 |
31033 |
653.64 |
| Apr 27 2018 |
31018 |
653.64 |
| Apr 20 2018 |
31091 |
653.64 |
| Apr 13 2018 |
31082 |
653.64 |
| Apr 06 2018 |
31082 |
653.64 |
| Mar 30 2018 |
31079 |
653.64 |
| Mar 23 2018 |
31079 |
653.64 |
| Mar 16 2018 |
31059 |
653.64 |
| Mar 09 2018 |
31059 |
653.64 |
| Mar 02 2018 |
31067 |
653.64 |
| Feb 23 2018 |
31058 |
653.64 |
| Feb 16 2018 |
31075 |
653.64 |
| Feb 09 2018 |
31067 |
653.64 |
| Feb 02 2018 |
31095 |
653.64 |
| Jan 26 2018 |
31125 |
653.64 |
| Jan 19 2018 |
31006 |
653.64 |
| Jan 12 2018 |
30528 |
653.64 |
| Jan 05 2018 |
30694 |
653.64 |
| Dec 29 2017 |
30796 |
653.64 |
