| Oct 19 2023 |
10460 |
680.77 |
| Oct 12 2023 |
10483 |
692.92 |
| Oct 05 2023 |
10288 |
692.92 |
| Sep 28 2023 |
9796 |
692.92 |
| Sep 21 2023 |
9771 |
692.92 |
| Sep 14 2023 |
9713 |
692.92 |
| Sep 07 2023 |
9295 |
692.92 |
| Aug 31 2023 |
9175 |
692.92 |
| Aug 24 2023 |
9058 |
692.92 |
| Aug 17 2023 |
9128 |
692.92 |
| Aug 10 2023 |
9131 |
692.92 |
| Aug 03 2023 |
9135 |
692.92 |
| Jul 27 2023 |
9115 |
692.92 |
| Jul 20 2023 |
9094 |
692.92 |
| Jul 13 2023 |
9094 |
692.92 |
| Jul 06 2023 |
9081 |
692.92 |
| Jun 29 2023 |
9059 |
692.92 |
| Jun 22 2023 |
9059 |
692.92 |
| Jun 15 2023 |
9059 |
692.92 |
| Jun 08 2023 |
9068 |
692.92 |
| Jun 01 2023 |
9024 |
692.92 |
| May 25 2023 |
8952 |
692.92 |
| May 18 2023 |
8951 |
692.92 |
| May 11 2023 |
8951 |
692.92 |
| May 04 2023 |
8925 |
692.92 |
| Apr 27 2023 |
8931 |
692.92 |
| Apr 20 2023 |
8931 |
692.92 |
| Apr 13 2023 |
8931 |
692.92 |
| Apr 06 2023 |
8946 |
692.92 |
| Mar 30 2023 |
9018 |
692.92 |
| Mar 23 2023 |
9018 |
692.92 |
| Mar 16 2023 |
9018 |
692.92 |
| Mar 09 2023 |
9018 |
692.92 |
| Mar 02 2023 |
8945 |
692.92 |
| Feb 23 2023 |
8957 |
692.92 |
| Feb 16 2023 |
9004 |
692.92 |
| Feb 09 2023 |
9035 |
692.92 |
| Feb 02 2023 |
9071 |
692.92 |
| Jan 26 2023 |
9078 |
692.92 |
| Jan 19 2023 |
9091 |
692.92 |
| Jan 12 2023 |
8988 |
692.92 |
| Jan 05 2023 |
9477 |
692.92 |
| Dec 29 2022 |
9470 |
692.92 |
| Dec 22 2022 |
13719 |
659.13 |
| Dec 15 2022 |
13691 |
659.13 |
| Dec 08 2022 |
13615 |
659.13 |
| Dec 01 2022 |
13473 |
659.13 |
| Nov 24 2022 |
13438 |
659.13 |
| Nov 17 2022 |
13184 |
659.13 |
| Nov 10 2022 |
12996 |
659.13 |
| Nov 03 2022 |
12597 |
659.13 |
| Oct 27 2022 |
11971 |
659.13 |
| Oct 20 2022 |
11448 |
653.72 |
| Oct 13 2022 |
11131 |
636.61 |
| Oct 06 2022 |
10657 |
636.61 |
| Sep 29 2022 |
10368 |
636.61 |
| Sep 22 2022 |
10205 |
636.61 |
| Sep 15 2022 |
10065 |
636.61 |
| Sep 08 2022 |
10018 |
636.61 |
| Sep 01 2022 |
10012 |
636.61 |
| Aug 25 2022 |
9999 |
636.61 |
| Aug 18 2022 |
9998 |
636.61 |
| Aug 11 2022 |
10012 |
636.61 |
| Aug 04 2022 |
9974 |
636.61 |
| Jul 28 2022 |
9974 |
636.61 |
| Jul 21 2022 |
9974 |
636.61 |
| Jul 14 2022 |
9974 |
636.61 |
| Jul 07 2022 |
9974 |
636.61 |
| Jun 30 2022 |
9974 |
636.61 |
| Jun 23 2022 |
9946 |
636.61 |
| Jun 16 2022 |
9946 |
636.61 |
| Jun 09 2022 |
9954 |
636.61 |
| Jun 02 2022 |
9954 |
636.61 |
| May 26 2022 |
9953 |
636.61 |
| May 19 2022 |
9953 |
636.61 |
| May 12 2022 |
9953 |
636.61 |
| May 05 2022 |
9950 |
636.61 |
| Apr 28 2022 |
9926 |
636.61 |
| Apr 21 2022 |
9926 |
636.61 |
| Apr 14 2022 |
9926 |
636.61 |
| Apr 07 2022 |
9926 |
636.61 |
| Mar 31 2022 |
9926 |
636.61 |
| Mar 24 2022 |
9926 |
636.61 |
| Mar 17 2022 |
9915 |
636.61 |
| Mar 10 2022 |
9915 |
636.61 |
| Mar 03 2022 |
9915 |
636.61 |
| Feb 24 2022 |
9899 |
636.61 |
| Feb 17 2022 |
9905 |
636.61 |
| Feb 10 2022 |
9909 |
636.61 |
| Feb 03 2022 |
9922 |
636.61 |
| Jan 27 2022 |
9916 |
636.61 |
| Jan 20 2022 |
9789 |
636.61 |
| Jan 13 2022 |
9821 |
636.61 |
| Jan 06 2022 |
9974 |
636.61 |
| Dec 30 2021 |
10005 |
636.61 |
| Dec 23 2021 |
10020 |
636.61 |
| Dec 16 2021 |
9992 |
636.61 |
| Dec 09 2021 |
10010 |
636.61 |
| Dec 02 2021 |
10097 |
636.61 |
| Nov 25 2021 |
10082 |
636.61 |
| Nov 18 2021 |
11211 |
628.01 |
| Nov 11 2021 |
11637 |
628.01 |
| Nov 04 2021 |
11652 |
628.01 |
| Oct 28 2021 |
10542 |
613.95 |
| Oct 21 2021 |
12084 |
623.29 |
| Oct 14 2021 |
12240 |
623.29 |
| Oct 07 2021 |
11105 |
631.62 |
| Sep 30 2021 |
11542 |
647.71 |
| Sep 23 2021 |
11804 |
643.37 |
| Sep 16 2021 |
12235 |
654.03 |
| Sep 09 2021 |
12435 |
654.03 |
| Sep 02 2021 |
12632 |
645.9 |
| Aug 26 2021 |
12675 |
645.9 |
| Aug 19 2021 |
12706 |
645.9 |
| Aug 12 2021 |
12730 |
645.9 |
| Aug 05 2021 |
12751 |
645.9 |
| Jul 29 2021 |
12757 |
645.9 |
| Jun 03 2021 |
12799 |
645.9 |
| Oct 30 2020 |
16473 |
585.84 |
| Oct 23 2020 |
17882 |
585.84 |
| Oct 16 2020 |
19039 |
585.84 |
| Oct 09 2020 |
21431 |
617.06 |
| Oct 02 2020 |
23337 |
643.37 |
| Sep 25 2020 |
24032 |
643.37 |
| Sep 18 2020 |
25186 |
654.03 |
| Sep 11 2020 |
25746 |
654.03 |
| Sep 04 2020 |
25976 |
645.9 |
| Aug 28 2020 |
26264 |
645.9 |
| Aug 21 2020 |
26350 |
645.9 |
| Aug 14 2020 |
26384 |
645.9 |
| Aug 07 2020 |
26583 |
645.9 |
| Jul 31 2020 |
26708 |
645.9 |
| Jul 24 2020 |
26708 |
645.9 |
| Jul 17 2020 |
26738 |
645.9 |
| Jul 10 2020 |
26788 |
645.9 |
| Jul 03 2020 |
26891 |
645.9 |
| Jun 26 2020 |
26891 |
645.9 |
| Jun 19 2020 |
26891 |
645.9 |
| Jun 12 2020 |
26909 |
645.9 |
| Jun 05 2020 |
26957 |
645.9 |
| May 29 2020 |
26991 |
645.9 |
| May 22 2020 |
27054 |
645.9 |
| May 15 2020 |
27056 |
645.9 |
| May 08 2020 |
27074 |
645.9 |
| May 01 2020 |
27089 |
645.9 |
| Apr 24 2020 |
27171 |
645.9 |
| Apr 17 2020 |
27172 |
645.9 |
| Apr 10 2020 |
27172 |
645.9 |
| Apr 03 2020 |
27172 |
645.9 |
| Mar 27 2020 |
27172 |
645.9 |
| Mar 20 2020 |
27191 |
645.9 |
| Mar 13 2020 |
27191 |
645.9 |
| Mar 06 2020 |
27191 |
645.9 |
| Feb 28 2020 |
27180 |
645.9 |
| Feb 21 2020 |
27253 |
645.9 |
| Feb 14 2020 |
27261 |
645.9 |
| Feb 07 2020 |
27288 |
645.9 |
| Jan 31 2020 |
27308 |
645.9 |
| Jan 24 2020 |
26862 |
645.9 |
| Jan 17 2020 |
26946 |
645.9 |
| Jan 10 2020 |
27723 |
645.9 |
| Jan 03 2020 |
27535 |
645.9 |
| Dec 27 2019 |
27550 |
645.9 |
| Dec 20 2019 |
27599 |
645.9 |
| Dec 13 2019 |
27684 |
645.9 |
| Dec 06 2019 |
27610 |
645.9 |
| Nov 29 2019 |
28270 |
645.9 |
| Nov 22 2019 |
27724 |
630.68 |
| Nov 15 2019 |
27453 |
619.88 |
| Nov 08 2019 |
27986 |
619.88 |
| Nov 01 2019 |
28932 |
632.98 |
| Oct 25 2019 |
29134 |
632.98 |
| Oct 18 2019 |
28254 |
625.93 |
| Oct 11 2019 |
28738 |
626.53 |
| Oct 04 2019 |
27424 |
604.51 |
| Sep 27 2019 |
27322 |
604.51 |
| Sep 20 2019 |
27006 |
604.51 |
| Sep 13 2019 |
26865 |
604.51 |
| Sep 06 2019 |
26678 |
610.42 |
| Aug 30 2019 |
26778 |
610.42 |
| Aug 23 2019 |
26797 |
610.42 |
| Aug 16 2019 |
26537 |
610.42 |
| Aug 09 2019 |
26537 |
610.42 |
| Aug 02 2019 |
26553 |
610.42 |
| Jul 26 2019 |
26569 |
610.42 |
| Jul 19 2019 |
26583 |
610.42 |
| Jul 12 2019 |
26632 |
610.42 |
| Jul 05 2019 |
26646 |
610.42 |
| Jun 28 2019 |
26704 |
610.42 |
| Jun 21 2019 |
26735 |
610.42 |
| Jun 14 2019 |
26726 |
610.42 |
| Jun 07 2019 |
26700 |
610.42 |
| May 31 2019 |
26737 |
610.42 |
| May 24 2019 |
26741 |
610.42 |
| May 17 2019 |
26786 |
610.42 |
| May 10 2019 |
26776 |
610.42 |
| May 03 2019 |
26807 |
610.42 |
| Apr 26 2019 |
26802 |
610.42 |
| Apr 19 2019 |
26806 |
610.42 |
| Apr 12 2019 |
26816 |
610.42 |
| Apr 05 2019 |
26816 |
610.42 |
| Mar 29 2019 |
26817 |
610.42 |
| Mar 22 2019 |
26799 |
610.42 |
| Mar 15 2019 |
26811 |
610.42 |
| Mar 08 2019 |
26714 |
610.42 |
| Mar 01 2019 |
26722 |
610.42 |
| Feb 22 2019 |
26712 |
610.42 |
| Feb 15 2019 |
26719 |
610.42 |
| Feb 08 2019 |
26677 |
610.42 |
| Feb 01 2019 |
26704 |
610.42 |
| Jan 25 2019 |
26721 |
610.42 |
| Jan 18 2019 |
26193 |
610.42 |
| Jan 11 2019 |
26931 |
610.42 |
| Jan 04 2019 |
27104 |
610.42 |
| Dec 28 2018 |
27012 |
610.42 |
| Dec 21 2018 |
26809 |
610.42 |
| Dec 14 2018 |
27016 |
610.42 |
| Dec 07 2018 |
27358 |
610.42 |
| Nov 30 2018 |
27765 |
610.42 |
| Nov 23 2018 |
28425 |
615.48 |
| Nov 16 2018 |
28842 |
611.75 |
| Nov 09 2018 |
29029 |
611.75 |
| Nov 02 2018 |
29261 |
611.75 |
| Oct 26 2018 |
29144 |
611.75 |
| Oct 19 2018 |
29978 |
620.28 |
| Oct 12 2018 |
31395 |
646.74 |
| Oct 05 2018 |
29584 |
621.64 |
| Sep 28 2018 |
29699 |
621.64 |
| Sep 21 2018 |
30030 |
624.8 |
| Sep 14 2018 |
29656 |
624.8 |
| Sep 07 2018 |
29394 |
624.8 |
| Aug 31 2018 |
29103 |
624.8 |
| Aug 24 2018 |
29010 |
624.8 |
| Aug 17 2018 |
28999 |
624.8 |
| Aug 10 2018 |
29017 |
624.8 |
| Aug 03 2018 |
29051 |
624.8 |
| Jul 27 2018 |
29069 |
624.8 |
| Jul 20 2018 |
29099 |
624.8 |
| Jul 13 2018 |
29100 |
624.8 |
| Jul 06 2018 |
29074 |
624.8 |
| Jun 29 2018 |
29158 |
624.8 |
| Jun 22 2018 |
29158 |
624.8 |
| Jun 15 2018 |
29181 |
624.8 |
| Jun 08 2018 |
29220 |
624.8 |
| Jun 01 2018 |
29196 |
624.8 |
| May 25 2018 |
29233 |
624.8 |
| May 18 2018 |
29173 |
624.8 |
| May 11 2018 |
29203 |
624.8 |
| May 04 2018 |
29327 |
624.8 |
| Apr 27 2018 |
29312 |
624.8 |
| Apr 20 2018 |
29383 |
624.8 |
| Apr 13 2018 |
29374 |
624.8 |
| Apr 06 2018 |
29374 |
624.8 |
| Mar 30 2018 |
29372 |
624.8 |
| Mar 23 2018 |
29372 |
624.8 |
| Mar 16 2018 |
29355 |
624.8 |
| Mar 09 2018 |
29355 |
624.8 |
| Mar 02 2018 |
29363 |
624.8 |
| Feb 23 2018 |
29355 |
624.8 |
| Feb 16 2018 |
29372 |
624.8 |
| Feb 09 2018 |
29360 |
624.8 |
| Feb 02 2018 |
29385 |
624.8 |
| Jan 26 2018 |
29417 |
624.8 |
| Jan 19 2018 |
29303 |
624.8 |
| Jan 12 2018 |
28827 |
624.8 |
| Jan 05 2018 |
29007 |
624.8 |
| Dec 29 2017 |
29102 |
624.8 |
| Dec 22 2017 |
29090 |
624.8 |
| Dec 15 2017 |
29124 |
624.8 |
| Dec 08 2017 |
29557 |
624.8 |
| Dec 01 2017 |
30265 |
630.47 |
| Nov 24 2017 |
30286 |
630.47 |
| Nov 17 2017 |
31513 |
644.47 |
| Nov 10 2017 |
32407 |
644.47 |
| Nov 03 2017 |
32597 |
644.47 |
| Oct 27 2017 |
33454 |
653.98 |
| Oct 20 2017 |
32949 |
646.63 |
| Oct 13 2017 |
32046 |
637.67 |
| Oct 06 2017 |
34804 |
706.27 |
