| Apr 25 2024 |
1568 |
329.81 |
| Apr 18 2024 |
1568 |
329.81 |
| Apr 11 2024 |
1568 |
329.81 |
| Apr 04 2024 |
1568 |
329.81 |
| Mar 28 2024 |
1568 |
329.81 |
| Mar 21 2024 |
1568 |
329.81 |
| Mar 14 2024 |
1568 |
329.81 |
| Mar 07 2024 |
1568 |
329.81 |
| Feb 29 2024 |
1568 |
329.81 |
| Feb 22 2024 |
1569 |
329.81 |
| Feb 15 2024 |
1569 |
329.81 |
| Feb 08 2024 |
1570 |
329.81 |
| Feb 01 2024 |
1574 |
329.81 |
| Jan 25 2024 |
1572 |
329.81 |
| Jan 18 2024 |
1589 |
329.81 |
| Jan 11 2024 |
1591 |
329.81 |
| Jan 04 2024 |
1585 |
329.81 |
| Dec 28 2023 |
1575 |
329.81 |
| Dec 21 2023 |
1567 |
329.81 |
| Dec 14 2023 |
1577 |
329.81 |
| Dec 07 2023 |
1566 |
329.81 |
| Nov 30 2023 |
1316 |
313.97 |
| Nov 23 2023 |
1294 |
313.97 |
| Nov 16 2023 |
1954 |
320.1 |
| Nov 09 2023 |
1952 |
320.1 |
| Nov 02 2023 |
1962 |
320.1 |
| Oct 26 2023 |
2010 |
322.41 |
| Oct 19 2023 |
2113 |
326.76 |
| Oct 12 2023 |
2047 |
326.76 |
| Oct 05 2023 |
2078 |
326.76 |
| Sep 28 2023 |
2124 |
329.81 |
| Sep 21 2023 |
2128 |
329.81 |
| Sep 14 2023 |
2141 |
329.81 |
| Sep 07 2023 |
2142 |
329.81 |
| Aug 31 2023 |
2143 |
329.81 |
| Aug 24 2023 |
2142 |
329.81 |
| Aug 17 2023 |
2136 |
329.81 |
| Aug 10 2023 |
2136 |
329.81 |
| Aug 03 2023 |
2143 |
329.81 |
| Jul 27 2023 |
2138 |
329.81 |
| Jul 20 2023 |
2109 |
329.81 |
| Jul 13 2023 |
2109 |
329.81 |
| Jul 06 2023 |
2100 |
329.81 |
| Jun 29 2023 |
2101 |
329.81 |
| Jun 22 2023 |
2101 |
329.81 |
| Jun 15 2023 |
2101 |
329.81 |
| Jun 08 2023 |
2103 |
329.81 |
| Jun 01 2023 |
2100 |
329.81 |
| May 25 2023 |
2094 |
329.81 |
| May 18 2023 |
2094 |
329.81 |
| May 11 2023 |
2094 |
329.81 |
| May 04 2023 |
2095 |
329.81 |
| Apr 27 2023 |
2097 |
329.81 |
| Apr 20 2023 |
2097 |
329.81 |
| Apr 13 2023 |
2097 |
329.81 |
| Apr 06 2023 |
2099 |
329.81 |
| Mar 30 2023 |
2100 |
329.81 |
| Mar 23 2023 |
2100 |
329.81 |
| Mar 16 2023 |
2100 |
329.81 |
| Mar 09 2023 |
2100 |
329.81 |
| Mar 02 2023 |
2099 |
329.81 |
| Feb 23 2023 |
2099 |
329.81 |
| Feb 16 2023 |
2106 |
329.81 |
| Feb 09 2023 |
2109 |
329.81 |
| Feb 02 2023 |
2112 |
329.81 |
| Jan 26 2023 |
2109 |
329.81 |
| Jan 19 2023 |
2103 |
329.81 |
| Jan 12 2023 |
2062 |
329.81 |
| Jan 05 2023 |
2088 |
329.81 |
| Dec 29 2022 |
2087 |
329.81 |
| Dec 22 2022 |
3164 |
329.81 |
| Dec 15 2022 |
3150 |
329.81 |
| Dec 08 2022 |
3141 |
329.81 |
| Dec 01 2022 |
3310 |
335.46 |
| Nov 24 2022 |
3327 |
335.46 |
| Nov 17 2022 |
3661 |
346.42 |
| Nov 10 2022 |
3592 |
346.42 |
| Nov 03 2022 |
3445 |
346.42 |
| Oct 27 2022 |
3155 |
346.42 |
| Oct 20 2022 |
3346 |
354.39 |
| Oct 13 2022 |
3585 |
362.68 |
| Oct 06 2022 |
3494 |
362.68 |
| Sep 29 2022 |
3426 |
362.68 |
| Sep 22 2022 |
3413 |
362.68 |
| Sep 15 2022 |
3362 |
362.68 |
| Sep 08 2022 |
3360 |
362.68 |
| Sep 01 2022 |
3360 |
362.68 |
| Aug 25 2022 |
3351 |
362.68 |
| Aug 18 2022 |
3349 |
362.68 |
| Aug 11 2022 |
3358 |
362.68 |
| Aug 04 2022 |
3347 |
362.68 |
| Jul 28 2022 |
3347 |
362.68 |
| Jul 21 2022 |
3347 |
362.68 |
| Jul 14 2022 |
3347 |
362.68 |
| Jul 07 2022 |
3347 |
362.68 |
| Jun 30 2022 |
3347 |
362.68 |
| Jun 23 2022 |
3337 |
362.68 |
| Jun 16 2022 |
3337 |
362.68 |
| Jun 09 2022 |
3340 |
362.68 |
| Jun 02 2022 |
3340 |
362.68 |
| May 26 2022 |
3339 |
362.68 |
| May 19 2022 |
3339 |
362.68 |
| May 12 2022 |
3339 |
362.68 |
| May 05 2022 |
3339 |
362.68 |
| Apr 28 2022 |
3335 |
362.68 |
| Apr 21 2022 |
3335 |
362.68 |
| Apr 14 2022 |
3335 |
362.68 |
| Apr 07 2022 |
3335 |
362.68 |
| Mar 31 2022 |
3335 |
362.68 |
| Mar 24 2022 |
3335 |
362.68 |
| Mar 17 2022 |
3331 |
362.68 |
| Mar 10 2022 |
3331 |
362.68 |
| Mar 03 2022 |
3331 |
362.68 |
| Feb 24 2022 |
3324 |
362.68 |
| Feb 17 2022 |
3331 |
362.68 |
| Feb 10 2022 |
3335 |
362.68 |
| Feb 03 2022 |
3342 |
362.68 |
| Jan 27 2022 |
3347 |
362.68 |
| Jan 20 2022 |
3246 |
362.68 |
| Jan 13 2022 |
3279 |
362.68 |
| Jan 06 2022 |
3396 |
362.68 |
| Dec 30 2021 |
3415 |
362.68 |
| Dec 23 2021 |
3428 |
362.68 |
| Dec 16 2021 |
3437 |
362.68 |
| Dec 09 2021 |
3462 |
362.26 |
| Dec 02 2021 |
3543 |
362.75 |
| Nov 25 2021 |
3575 |
362.75 |
| Nov 18 2021 |
3600 |
362.75 |
| Nov 11 2021 |
3594 |
362.75 |
| Nov 04 2021 |
3979 |
372.47 |
| Oct 28 2021 |
4153 |
372.47 |
| Oct 21 2021 |
4025 |
368.41 |
| Oct 14 2021 |
5137 |
396.69 |
| Oct 07 2021 |
5041 |
396.69 |
| Sep 30 2021 |
5527 |
407.4 |
| Sep 23 2021 |
5579 |
406.03 |
| Sep 16 2021 |
5521 |
401.97 |
| Sep 09 2021 |
5599 |
401.97 |
| Sep 02 2021 |
5710 |
401.97 |
| Aug 26 2021 |
5714 |
401.97 |
| Aug 19 2021 |
5723 |
401.97 |
| Aug 12 2021 |
5737 |
401.97 |
| Aug 05 2021 |
5748 |
401.97 |
| Jul 29 2021 |
5752 |
401.97 |
| Jun 03 2021 |
5813 |
401.97 |
| Dec 11 2020 |
3521 |
384.38 |
| Dec 04 2020 |
4517 |
394.67 |
| Nov 27 2020 |
4757 |
404.11 |
| Nov 20 2020 |
5529 |
404.11 |
| Nov 13 2020 |
5980 |
404.11 |
| Nov 06 2020 |
6402 |
404.11 |
| Oct 30 2020 |
6865 |
404.11 |
| Oct 23 2020 |
7043 |
399.24 |
| Oct 16 2020 |
7369 |
399.24 |
| Oct 09 2020 |
8233 |
407.4 |
| Oct 02 2020 |
8520 |
407.4 |
| Sep 25 2020 |
8591 |
406.03 |
| Sep 18 2020 |
8514 |
401.97 |
| Sep 11 2020 |
8642 |
401.97 |
| Sep 04 2020 |
8773 |
401.97 |
| Aug 28 2020 |
8831 |
401.97 |
| Aug 21 2020 |
8871 |
401.97 |
| Aug 14 2020 |
8879 |
401.97 |
| Aug 07 2020 |
8965 |
401.97 |
| Jul 31 2020 |
9001 |
401.97 |
| Jul 24 2020 |
9001 |
401.97 |
| Jul 17 2020 |
9016 |
401.97 |
| Jul 10 2020 |
9040 |
401.97 |
| Jul 03 2020 |
9073 |
401.97 |
| Jun 26 2020 |
9073 |
401.97 |
| Jun 19 2020 |
9073 |
401.97 |
| Jun 12 2020 |
9078 |
401.97 |
| Jun 05 2020 |
9092 |
401.97 |
| May 29 2020 |
9107 |
401.97 |
| May 22 2020 |
9136 |
401.97 |
| May 15 2020 |
9136 |
401.97 |
| May 08 2020 |
9137 |
401.97 |
| May 01 2020 |
9142 |
401.97 |
| Apr 24 2020 |
9169 |
401.97 |
| Apr 17 2020 |
9169 |
401.97 |
| Apr 10 2020 |
9169 |
401.97 |
| Apr 03 2020 |
9169 |
401.97 |
| Mar 27 2020 |
9169 |
401.97 |
| Mar 20 2020 |
9176 |
401.97 |
| Mar 13 2020 |
9176 |
401.97 |
| Mar 06 2020 |
9176 |
401.97 |
| Feb 28 2020 |
9169 |
401.97 |
| Feb 21 2020 |
9206 |
401.97 |
| Feb 14 2020 |
9213 |
401.97 |
| Feb 07 2020 |
9221 |
401.97 |
| Jan 31 2020 |
9243 |
401.97 |
| Jan 24 2020 |
8941 |
401.97 |
| Jan 17 2020 |
8966 |
401.97 |
| Jan 10 2020 |
9471 |
401.97 |
| Jan 03 2020 |
9405 |
401.97 |
| Dec 27 2019 |
10215 |
411.73 |
| Dec 20 2019 |
10236 |
411.73 |
| Dec 13 2019 |
10281 |
411.73 |
| Dec 06 2019 |
11050 |
423 |
| Nov 29 2019 |
11297 |
423 |
| Nov 22 2019 |
11351 |
423 |
| Nov 15 2019 |
11441 |
423 |
| Nov 08 2019 |
11563 |
423 |
| Nov 01 2019 |
13662 |
445.37 |
| Oct 25 2019 |
13632 |
445.37 |
| Oct 18 2019 |
13315 |
445.37 |
| Oct 11 2019 |
14210 |
452.84 |
| Oct 04 2019 |
13456 |
444.02 |
| Sep 27 2019 |
15286 |
462.33 |
| Sep 20 2019 |
15537 |
466.83 |
| Sep 13 2019 |
15541 |
466.83 |
| Sep 06 2019 |
15187 |
466.83 |
| Aug 30 2019 |
15245 |
466.83 |
| Aug 23 2019 |
15266 |
466.83 |
| Aug 16 2019 |
15146 |
466.83 |
| Aug 09 2019 |
15146 |
466.83 |
| Aug 02 2019 |
15155 |
466.83 |
| Jul 26 2019 |
15158 |
466.83 |
| Jul 19 2019 |
15174 |
466.83 |
| Jul 12 2019 |
15208 |
466.83 |
| Jul 05 2019 |
15219 |
466.83 |
| Jun 28 2019 |
15250 |
466.83 |
| Jun 21 2019 |
15272 |
466.83 |
| Jun 14 2019 |
15266 |
466.83 |
| Jun 07 2019 |
15244 |
466.83 |
| May 31 2019 |
15270 |
466.83 |
| May 24 2019 |
15270 |
466.83 |
| May 17 2019 |
15301 |
466.83 |
| May 10 2019 |
15296 |
466.83 |
| May 03 2019 |
15309 |
466.83 |
| Apr 26 2019 |
15303 |
466.83 |
| Apr 19 2019 |
15305 |
466.83 |
| Apr 12 2019 |
15303 |
466.83 |
| Apr 05 2019 |
15303 |
466.83 |
| Mar 29 2019 |
15304 |
466.83 |
| Mar 22 2019 |
15295 |
466.83 |
| Mar 15 2019 |
15304 |
466.83 |
| Mar 08 2019 |
15233 |
466.83 |
| Mar 01 2019 |
15236 |
466.83 |
| Feb 22 2019 |
15231 |
466.83 |
| Feb 15 2019 |
15248 |
466.83 |
| Feb 08 2019 |
15228 |
466.83 |
| Feb 01 2019 |
15251 |
466.83 |
| Jan 25 2019 |
15259 |
466.83 |
| Jan 18 2019 |
14817 |
466.83 |
| Jan 11 2019 |
15401 |
466.83 |
| Jan 04 2019 |
15502 |
466.83 |
| Dec 28 2018 |
15493 |
466.83 |
| Dec 21 2018 |
15392 |
466.83 |
| Dec 14 2018 |
15465 |
466.83 |
| Dec 07 2018 |
15658 |
466.83 |
| Nov 30 2018 |
15906 |
466.83 |
| Nov 23 2018 |
16079 |
466.83 |
| Nov 16 2018 |
17390 |
476.23 |
| Nov 09 2018 |
18006 |
481.53 |
| Nov 02 2018 |
18050 |
481.53 |
| Oct 26 2018 |
15671 |
461.61 |
| Oct 19 2018 |
15705 |
461.61 |
| Oct 12 2018 |
14683 |
453.25 |
| Oct 05 2018 |
14387 |
453.25 |
| Sep 28 2018 |
13959 |
448.96 |
| Sep 21 2018 |
12221 |
431.95 |
| Sep 14 2018 |
11015 |
420.55 |
| Sep 07 2018 |
10987 |
420.55 |
| Aug 31 2018 |
10902 |
420.55 |
| Aug 24 2018 |
10855 |
420.55 |
| Aug 17 2018 |
10844 |
420.55 |
| Aug 10 2018 |
10851 |
420.55 |
| Aug 03 2018 |
10870 |
420.55 |
| Jul 27 2018 |
10878 |
420.55 |
| Jul 20 2018 |
10888 |
420.55 |
| Jul 13 2018 |
10885 |
420.55 |
| Jul 06 2018 |
10869 |
420.55 |
| Jun 29 2018 |
10920 |
420.55 |
| Jun 22 2018 |
10920 |
420.55 |
| Jun 15 2018 |
10939 |
420.55 |
| Jun 08 2018 |
10954 |
420.55 |
| Jun 01 2018 |
10947 |
420.55 |
| May 25 2018 |
10965 |
420.55 |
| May 18 2018 |
10947 |
420.55 |
| May 11 2018 |
10968 |
420.55 |
| May 04 2018 |
11015 |
420.55 |
| Apr 27 2018 |
11011 |
420.55 |
| Apr 20 2018 |
11040 |
420.55 |
| Apr 13 2018 |
11037 |
420.55 |
| Apr 06 2018 |
11037 |
420.55 |
| Mar 30 2018 |
11037 |
420.55 |
| Mar 23 2018 |
11037 |
420.55 |
| Mar 16 2018 |
11028 |
420.55 |
| Mar 09 2018 |
11028 |
420.55 |
| Mar 02 2018 |
11031 |
420.55 |
| Feb 23 2018 |
11032 |
420.55 |
| Feb 16 2018 |
11043 |
420.55 |
| Feb 09 2018 |
11037 |
420.55 |
| Feb 02 2018 |
11064 |
420.55 |
| Jan 26 2018 |
11093 |
420.55 |
| Jan 19 2018 |
11061 |
420.55 |
| Jan 12 2018 |
10707 |
420.55 |
| Jan 05 2018 |
10951 |
420.55 |
| Dec 29 2017 |
10966 |
420.55 |
| Dec 22 2017 |
10961 |
420.55 |
| Dec 15 2017 |
10925 |
420.55 |
| Dec 08 2017 |
11169 |
420.55 |
| Dec 01 2017 |
11286 |
420.55 |
| Nov 24 2017 |
11303 |
420.55 |
| Nov 17 2017 |
11026 |
417.18 |
| Nov 10 2017 |
9227 |
394.56 |
| Nov 03 2017 |
9217 |
394.56 |
| Oct 27 2017 |
17992 |
480.14 |
| Oct 20 2017 |
17988 |
480.14 |
| Oct 13 2017 |
17760 |
480.14 |
| Oct 06 2017 |
17594 |
480.14 |
| Sep 29 2017 |
17593 |
480.14 |
| Sep 22 2017 |
17519 |
480.14 |
