| Apr 25 2024 |
482 |
427.41 |
| Apr 18 2024 |
482 |
427.41 |
| Apr 11 2024 |
482 |
427.41 |
| Apr 04 2024 |
482 |
427.41 |
| Mar 28 2024 |
482 |
427.41 |
| Mar 21 2024 |
482 |
427.41 |
| Mar 14 2024 |
482 |
427.41 |
| Mar 07 2024 |
482 |
427.41 |
| Feb 29 2024 |
482 |
427.41 |
| Feb 22 2024 |
482 |
427.41 |
| Feb 15 2024 |
485 |
427.41 |
| Feb 08 2024 |
486 |
427.41 |
| Feb 01 2024 |
486 |
427.41 |
| Jan 25 2024 |
487 |
427.41 |
| Jan 18 2024 |
489 |
427.41 |
| Jan 11 2024 |
480 |
427.41 |
| Jan 04 2024 |
488 |
427.41 |
| Dec 28 2023 |
488 |
427.41 |
| Dec 21 2023 |
490 |
427.41 |
| Dec 14 2023 |
489 |
427.41 |
| Dec 07 2023 |
482 |
427.41 |
| Nov 30 2023 |
489 |
427.41 |
| Nov 23 2023 |
477 |
427.41 |
| Nov 16 2023 |
474 |
427.41 |
| Nov 09 2023 |
476 |
427.41 |
| Nov 02 2023 |
483 |
427.41 |
| Oct 26 2023 |
576 |
444.24 |
| Oct 19 2023 |
578 |
444.24 |
| Oct 12 2023 |
478 |
431.35 |
| Oct 05 2023 |
474 |
431.35 |
| Sep 28 2023 |
166 |
423.95 |
| Sep 21 2023 |
87 |
396.48 |
| Sep 14 2023 |
313 |
399.34 |
| Sep 07 2023 |
313 |
399.34 |
| Aug 31 2023 |
316 |
399.34 |
| Aug 24 2023 |
315 |
399.34 |
| Aug 17 2023 |
316 |
399.34 |
| Aug 10 2023 |
316 |
399.34 |
| Aug 03 2023 |
317 |
399.34 |
| Jul 27 2023 |
317 |
399.34 |
| Jul 20 2023 |
309 |
399.34 |
| Jul 13 2023 |
309 |
399.34 |
| Jul 06 2023 |
309 |
399.34 |
| Jun 29 2023 |
309 |
399.34 |
| Jun 22 2023 |
309 |
399.34 |
| Jun 15 2023 |
309 |
399.34 |
| Jun 08 2023 |
308 |
399.34 |
| Jun 01 2023 |
308 |
399.34 |
| May 25 2023 |
308 |
399.34 |
| May 18 2023 |
308 |
399.34 |
| May 11 2023 |
308 |
399.34 |
| May 04 2023 |
308 |
399.34 |
| Apr 27 2023 |
308 |
399.34 |
| Apr 20 2023 |
308 |
399.34 |
| Apr 13 2023 |
308 |
399.34 |
| Apr 06 2023 |
308 |
399.34 |
| Mar 30 2023 |
308 |
399.34 |
| Mar 23 2023 |
308 |
399.34 |
| Mar 16 2023 |
308 |
399.34 |
| Mar 09 2023 |
308 |
399.34 |
| Mar 02 2023 |
308 |
399.34 |
| Feb 23 2023 |
308 |
399.34 |
| Feb 16 2023 |
307 |
399.34 |
| Feb 09 2023 |
308 |
399.34 |
| Feb 02 2023 |
308 |
399.34 |
| Jan 26 2023 |
309 |
399.34 |
| Jan 19 2023 |
307 |
399.34 |
| Jan 12 2023 |
304 |
399.34 |
| Jan 05 2023 |
309 |
399.34 |
| Dec 29 2022 |
317 |
399.34 |
| Dec 22 2022 |
395 |
391.37 |
| Dec 15 2022 |
394 |
391.37 |
| Dec 08 2022 |
393 |
391.37 |
| Dec 01 2022 |
387 |
391.37 |
| Nov 24 2022 |
389 |
391.37 |
| Nov 17 2022 |
377 |
391.37 |
| Nov 10 2022 |
380 |
391.37 |
| Nov 03 2022 |
368 |
391.37 |
| Oct 27 2022 |
361 |
391.37 |
| Oct 20 2022 |
371 |
394.29 |
| Oct 13 2022 |
369 |
394.29 |
| Oct 06 2022 |
359 |
394.29 |
| Sep 29 2022 |
353 |
394.29 |
| Sep 22 2022 |
349 |
393.54 |
| Sep 15 2022 |
62 |
384.88 |
| Sep 08 2022 |
58 |
384.88 |
| Sep 01 2022 |
58 |
384.88 |
| Aug 25 2022 |
59 |
384.88 |
| Aug 18 2022 |
59 |
384.88 |
| Aug 11 2022 |
59 |
384.88 |
| Aug 04 2022 |
61 |
384.88 |
| Jul 28 2022 |
61 |
384.88 |
| Jul 21 2022 |
61 |
384.88 |
| Jul 14 2022 |
61 |
384.88 |
| Jul 07 2022 |
61 |
384.88 |
| Jun 30 2022 |
61 |
384.88 |
| Jun 23 2022 |
61 |
384.88 |
| Jun 16 2022 |
61 |
384.88 |
| Jun 09 2022 |
61 |
384.88 |
| Jun 02 2022 |
61 |
384.88 |
| May 26 2022 |
61 |
384.88 |
| May 19 2022 |
61 |
384.88 |
| May 12 2022 |
61 |
384.88 |
| May 05 2022 |
61 |
384.88 |
| Apr 28 2022 |
61 |
384.88 |
| Apr 21 2022 |
61 |
384.88 |
| Apr 14 2022 |
61 |
384.88 |
| Apr 07 2022 |
61 |
384.88 |
| Mar 31 2022 |
61 |
384.88 |
| Mar 24 2022 |
61 |
384.88 |
| Mar 17 2022 |
61 |
384.88 |
| Mar 10 2022 |
61 |
384.88 |
| Mar 03 2022 |
61 |
384.88 |
| Feb 24 2022 |
62 |
384.88 |
| Feb 17 2022 |
63 |
384.88 |
| Feb 10 2022 |
62 |
384.88 |
| Feb 03 2022 |
63 |
384.88 |
| Jan 27 2022 |
66 |
384.88 |
| Jan 20 2022 |
52 |
384.88 |
| Jan 13 2022 |
52 |
384.88 |
| Jan 06 2022 |
62 |
384.88 |
| Dec 30 2021 |
59 |
384.88 |
| Dec 23 2021 |
56 |
384.88 |
| Dec 16 2021 |
57 |
384.88 |
| Dec 09 2021 |
73 |
384.88 |
| Dec 02 2021 |
73 |
384.88 |
| Nov 25 2021 |
75 |
384.88 |
| Nov 18 2021 |
71 |
384.88 |
| Nov 11 2021 |
63 |
384.88 |
| Nov 04 2021 |
63 |
384.88 |
| Oct 28 2021 |
55 |
384.88 |
| Oct 21 2021 |
491 |
409.6 |
| Oct 14 2021 |
590 |
423.9 |
| Oct 07 2021 |
200 |
434.32 |
| Sep 30 2021 |
200 |
434.32 |
| Sep 23 2021 |
202 |
434.32 |
| Sep 16 2021 |
189 |
434.32 |
| Sep 09 2021 |
726 |
437.57 |
| Sep 02 2021 |
725 |
435.95 |
| Aug 26 2021 |
725 |
435.95 |
| Aug 19 2021 |
725 |
435.95 |
| Aug 12 2021 |
725 |
435.95 |
| Aug 05 2021 |
727 |
435.95 |
| Jul 29 2021 |
729 |
435.95 |
| Jun 03 2021 |
611 |
435.95 |
| Oct 23 2020 |
9193 |
434.32 |
| Oct 16 2020 |
9630 |
434.32 |
| Oct 09 2020 |
10058 |
434.32 |
| Oct 02 2020 |
10411 |
434.32 |
| Sep 25 2020 |
10636 |
434.32 |
| Sep 18 2020 |
10936 |
434.32 |
| Sep 11 2020 |
11392 |
437.57 |
| Sep 04 2020 |
11432 |
435.95 |
| Aug 28 2020 |
11507 |
435.95 |
| Aug 21 2020 |
11554 |
435.95 |
| Aug 14 2020 |
11565 |
435.95 |
| Aug 07 2020 |
11667 |
435.95 |
| Jul 31 2020 |
11716 |
435.95 |
| Jul 24 2020 |
11716 |
435.95 |
| Jul 17 2020 |
11735 |
435.95 |
| Jul 10 2020 |
11763 |
435.95 |
| Jul 03 2020 |
11812 |
435.95 |
| Jun 26 2020 |
11812 |
435.95 |
| Jun 19 2020 |
11812 |
435.95 |
| Jun 12 2020 |
11815 |
435.95 |
| Jun 05 2020 |
11834 |
435.95 |
| May 29 2020 |
11854 |
435.95 |
| May 22 2020 |
11892 |
435.95 |
| May 15 2020 |
11892 |
435.95 |
| May 08 2020 |
11896 |
435.95 |
| May 01 2020 |
11901 |
435.95 |
| Apr 24 2020 |
11940 |
435.95 |
| Apr 17 2020 |
11941 |
435.95 |
| Apr 10 2020 |
11941 |
435.95 |
| Apr 03 2020 |
11941 |
435.95 |
| Mar 27 2020 |
11941 |
435.95 |
| Mar 20 2020 |
11948 |
435.95 |
| Mar 13 2020 |
11948 |
435.95 |
| Mar 06 2020 |
11948 |
435.95 |
| Feb 28 2020 |
11927 |
435.95 |
| Feb 21 2020 |
11977 |
435.95 |
| Feb 14 2020 |
11983 |
435.95 |
| Feb 07 2020 |
12005 |
435.95 |
| Jan 31 2020 |
12028 |
435.95 |
| Jan 24 2020 |
11690 |
435.95 |
| Jan 17 2020 |
11724 |
435.95 |
| Jan 10 2020 |
12298 |
435.95 |
| Jan 03 2020 |
12208 |
435.95 |
| Dec 27 2019 |
12205 |
435.95 |
| Dec 20 2019 |
12225 |
435.95 |
| Dec 13 2019 |
12279 |
435.95 |
| Dec 06 2019 |
12159 |
435.95 |
| Nov 29 2019 |
12415 |
435.95 |
| Nov 22 2019 |
12471 |
435.95 |
| Nov 15 2019 |
12574 |
435.95 |
| Nov 08 2019 |
12722 |
435.95 |
| Nov 01 2019 |
12745 |
435.95 |
| Oct 25 2019 |
13528 |
444.14 |
| Oct 18 2019 |
13200 |
444.14 |
| Oct 11 2019 |
13388 |
444.14 |
| Oct 04 2019 |
13470 |
444.14 |
| Sep 27 2019 |
12147 |
430.66 |
| Sep 20 2019 |
9400 |
401.61 |
| Sep 13 2019 |
10098 |
409.41 |
| Sep 06 2019 |
10041 |
411.84 |
| Aug 30 2019 |
10085 |
411.84 |
| Aug 23 2019 |
10102 |
411.84 |
| Aug 16 2019 |
10031 |
411.84 |
| Aug 09 2019 |
10031 |
411.84 |
| Aug 02 2019 |
10036 |
411.84 |
| Jul 26 2019 |
10043 |
411.84 |
| Jul 19 2019 |
10058 |
411.84 |
| Jul 12 2019 |
10079 |
411.84 |
| Jul 05 2019 |
10084 |
411.84 |
| Jun 28 2019 |
10097 |
411.84 |
| Jun 21 2019 |
10116 |
411.84 |
| Jun 14 2019 |
10106 |
411.84 |
| Jun 07 2019 |
10093 |
411.84 |
| May 31 2019 |
10117 |
411.84 |
| May 24 2019 |
10114 |
411.84 |
| May 17 2019 |
10131 |
411.84 |
| May 10 2019 |
10121 |
411.84 |
| May 03 2019 |
10130 |
411.84 |
| Apr 26 2019 |
10125 |
411.84 |
| Apr 19 2019 |
10127 |
411.84 |
| Apr 12 2019 |
10133 |
411.84 |
| Apr 05 2019 |
10133 |
411.84 |
| Mar 29 2019 |
10132 |
411.84 |
| Mar 22 2019 |
10130 |
411.84 |
| Mar 15 2019 |
10139 |
411.84 |
| Mar 08 2019 |
10093 |
411.84 |
| Mar 01 2019 |
10096 |
411.84 |
| Feb 22 2019 |
10092 |
411.84 |
| Feb 15 2019 |
10105 |
411.84 |
| Feb 08 2019 |
10096 |
411.84 |
| Feb 01 2019 |
10117 |
411.84 |
| Jan 25 2019 |
10122 |
411.84 |
| Jan 18 2019 |
9752 |
411.84 |
| Jan 11 2019 |
10238 |
411.84 |
| Jan 04 2019 |
10303 |
411.84 |
| Dec 28 2018 |
10304 |
411.84 |
| Dec 21 2018 |
10232 |
411.84 |
| Dec 14 2018 |
10274 |
411.84 |
| Dec 07 2018 |
10395 |
411.84 |
| Nov 30 2018 |
10521 |
411.84 |
| Nov 23 2018 |
10601 |
411.84 |
| Nov 16 2018 |
10773 |
411.84 |
| Nov 09 2018 |
10785 |
411.84 |
| Nov 02 2018 |
9045 |
392.36 |
| Oct 26 2018 |
8831 |
392.36 |
| Oct 19 2018 |
8860 |
392.36 |
| Oct 12 2018 |
8796 |
392.36 |
| Oct 05 2018 |
8629 |
392.36 |
| Sep 28 2018 |
11566 |
425.01 |
| Sep 21 2018 |
12366 |
433.39 |
| Sep 14 2018 |
11772 |
428.9 |
| Sep 07 2018 |
12221 |
433.88 |
| Aug 31 2018 |
12147 |
433.88 |
| Aug 24 2018 |
12099 |
433.88 |
| Aug 17 2018 |
12086 |
433.88 |
| Aug 10 2018 |
12093 |
433.88 |
| Aug 03 2018 |
12116 |
433.88 |
| Jul 27 2018 |
12124 |
433.88 |
| Jul 20 2018 |
12136 |
433.88 |
| Jul 13 2018 |
12135 |
433.88 |
| Jul 06 2018 |
12112 |
433.88 |
| Jun 29 2018 |
12166 |
433.88 |
| Jun 22 2018 |
12166 |
433.88 |
| Jun 15 2018 |
12185 |
433.88 |
| Jun 08 2018 |
12204 |
433.88 |
| Jun 01 2018 |
12198 |
433.88 |
| May 25 2018 |
12212 |
433.88 |
| May 18 2018 |
12189 |
433.88 |
| May 11 2018 |
12211 |
433.88 |
| May 04 2018 |
12265 |
433.88 |
| Apr 27 2018 |
12261 |
433.88 |
| Apr 20 2018 |
12299 |
433.88 |
| Apr 13 2018 |
12297 |
433.88 |
| Apr 06 2018 |
12297 |
433.88 |
| Mar 30 2018 |
12297 |
433.88 |
| Mar 23 2018 |
12297 |
433.88 |
| Mar 16 2018 |
12285 |
433.88 |
| Mar 09 2018 |
12285 |
433.88 |
| Mar 02 2018 |
12289 |
433.88 |
| Feb 23 2018 |
12291 |
433.88 |
| Feb 16 2018 |
12304 |
433.88 |
| Feb 09 2018 |
12297 |
433.88 |
| Feb 02 2018 |
12322 |
433.88 |
| Jan 26 2018 |
12357 |
433.88 |
| Jan 19 2018 |
12311 |
433.88 |
| Jan 12 2018 |
11944 |
433.88 |
| Jan 05 2018 |
12196 |
433.88 |
| Dec 29 2017 |
12222 |
433.88 |
| Dec 22 2017 |
12214 |
433.88 |
| Dec 15 2017 |
12180 |
433.88 |
| Dec 08 2017 |
12461 |
433.88 |
| Dec 01 2017 |
12592 |
433.88 |
| Nov 24 2017 |
12604 |
433.88 |
| Nov 17 2017 |
12678 |
433.88 |
| Nov 10 2017 |
13005 |
433.88 |
| Nov 03 2017 |
17933 |
479.8 |
| Oct 27 2017 |
17953 |
479.8 |
| Oct 20 2017 |
17947 |
479.8 |
| Oct 13 2017 |
17708 |
479.8 |
| Oct 06 2017 |
14392 |
451.07 |
| Sep 29 2017 |
14411 |
451.07 |
| Sep 22 2017 |
15431 |
460.96 |
