| Nov 08 2019 |
24674 |
570.15 |
| Nov 01 2019 |
24884 |
570.15 |
| Oct 25 2019 |
25040 |
570.15 |
| Oct 18 2019 |
26285 |
594.77 |
| Oct 11 2019 |
26675 |
594.77 |
| Oct 04 2019 |
25990 |
583.41 |
| Sep 27 2019 |
25920 |
583.41 |
| Sep 20 2019 |
25809 |
586.79 |
| Sep 13 2019 |
25676 |
586.79 |
| Sep 06 2019 |
25141 |
586.79 |
| Aug 30 2019 |
25237 |
586.79 |
| Aug 23 2019 |
25232 |
586.43 |
| Aug 16 2019 |
24995 |
586.43 |
| Aug 09 2019 |
24995 |
586.43 |
| Aug 02 2019 |
25009 |
586.43 |
| Jul 26 2019 |
25027 |
586.43 |
| Jul 19 2019 |
25041 |
586.43 |
| Jul 12 2019 |
25088 |
586.43 |
| Jul 05 2019 |
25103 |
586.43 |
| Jun 28 2019 |
25158 |
586.43 |
| Jun 21 2019 |
25188 |
586.43 |
| Jun 14 2019 |
25181 |
586.43 |
| Jun 07 2019 |
25153 |
586.43 |
| May 31 2019 |
25186 |
586.43 |
| May 24 2019 |
25188 |
586.43 |
| May 17 2019 |
25233 |
586.43 |
| May 10 2019 |
25223 |
586.43 |
| May 03 2019 |
25255 |
586.43 |
| Apr 26 2019 |
25249 |
586.43 |
| Apr 19 2019 |
25252 |
586.43 |
| Apr 12 2019 |
25259 |
586.43 |
| Apr 05 2019 |
25259 |
586.43 |
| Mar 29 2019 |
25260 |
586.43 |
| Mar 22 2019 |
25244 |
586.43 |
| Mar 15 2019 |
25251 |
586.43 |
| Mar 08 2019 |
25161 |
586.43 |
| Mar 01 2019 |
25169 |
586.43 |
| Feb 22 2019 |
25163 |
586.43 |
| Feb 15 2019 |
25169 |
586.43 |
| Feb 08 2019 |
25131 |
586.43 |
| Feb 01 2019 |
25158 |
586.43 |
| Jan 25 2019 |
25174 |
586.43 |
| Jan 18 2019 |
24650 |
586.43 |
| Jan 11 2019 |
25373 |
586.43 |
| Jan 04 2019 |
25523 |
586.43 |
| Dec 28 2018 |
25440 |
586.43 |
| Dec 21 2018 |
25256 |
586.43 |
| Dec 14 2018 |
25439 |
586.43 |
| Dec 07 2018 |
25761 |
586.43 |
| Nov 30 2018 |
26107 |
586.43 |
| Nov 23 2018 |
26020 |
580.87 |
| Nov 16 2018 |
26614 |
580.87 |
| Nov 09 2018 |
26799 |
580.87 |
| Nov 02 2018 |
26977 |
580.87 |
| Oct 26 2018 |
28158 |
598.24 |
| Oct 19 2018 |
28343 |
598.24 |
| Oct 12 2018 |
28139 |
598.24 |
| Oct 05 2018 |
28775 |
610.75 |
| Sep 28 2018 |
28876 |
610.75 |
| Sep 21 2018 |
29527 |
617.67 |
| Sep 14 2018 |
28922 |
614.8 |
| Sep 07 2018 |
28660 |
614.8 |
| Aug 31 2018 |
28364 |
614.8 |
| Aug 24 2018 |
29004 |
624.74 |
| Aug 17 2018 |
28993 |
624.74 |
| Aug 10 2018 |
29010 |
624.74 |
| Aug 03 2018 |
29044 |
624.74 |
| Jul 27 2018 |
29062 |
624.74 |
| Jul 20 2018 |
29092 |
624.74 |
| Jul 13 2018 |
29093 |
624.74 |
| Jul 06 2018 |
29067 |
624.74 |
| Jun 29 2018 |
29151 |
624.74 |
| Jun 22 2018 |
29151 |
624.74 |
| Jun 15 2018 |
29175 |
624.74 |
| Jun 08 2018 |
29214 |
624.74 |
| Jun 01 2018 |
29190 |
624.74 |
| May 25 2018 |
29227 |
624.74 |
| May 18 2018 |
29167 |
624.74 |
| May 11 2018 |
29197 |
624.74 |
| May 04 2018 |
29321 |
624.74 |
| Apr 27 2018 |
29306 |
624.74 |
| Apr 20 2018 |
29377 |
624.74 |
| Apr 13 2018 |
29368 |
624.74 |
| Apr 06 2018 |
29368 |
624.74 |
| Mar 30 2018 |
29366 |
624.74 |
| Mar 23 2018 |
29366 |
624.74 |
| Mar 16 2018 |
29348 |
624.74 |
| Mar 09 2018 |
29348 |
624.74 |
| Mar 02 2018 |
29356 |
624.74 |
| Feb 23 2018 |
29349 |
624.74 |
| Feb 16 2018 |
29366 |
624.74 |
| Feb 09 2018 |
29354 |
624.74 |
| Feb 02 2018 |
29379 |
624.74 |
| Jan 26 2018 |
29411 |
624.74 |
| Jan 19 2018 |
29297 |
624.74 |
| Jan 12 2018 |
28820 |
624.74 |
| Jan 05 2018 |
29000 |
624.74 |
| Dec 29 2017 |
29095 |
624.74 |
| Dec 22 2017 |
29084 |
624.74 |
| Dec 15 2017 |
29117 |
624.74 |
| Dec 08 2017 |
29552 |
624.74 |
| Dec 01 2017 |
29888 |
624.74 |
| Nov 24 2017 |
29909 |
624.74 |
| Nov 17 2017 |
30247 |
624.74 |
| Nov 10 2017 |
31082 |
624.74 |
| Nov 03 2017 |
31279 |
624.74 |
| Oct 27 2017 |
30544 |
611.94 |
| Oct 20 2017 |
30487 |
611.94 |
| Oct 13 2017 |
30169 |
611.94 |
| Oct 06 2017 |
29855 |
611.94 |
| Sep 29 2017 |
29843 |
611.94 |
| Sep 22 2017 |
29654 |
611.94 |
