| Oct 13 2022 |
8823 |
560.4 |
| Oct 06 2022 |
8413 |
560.4 |
| Sep 29 2022 |
8967 |
543.57 |
| Sep 22 2022 |
9273 |
565.75 |
| Sep 15 2022 |
9151 |
565.75 |
| Sep 08 2022 |
9108 |
565.75 |
| Sep 01 2022 |
9104 |
565.75 |
| Aug 25 2022 |
9095 |
565.75 |
| Aug 18 2022 |
9093 |
565.75 |
| Aug 11 2022 |
9107 |
565.75 |
| Aug 04 2022 |
9077 |
565.75 |
| Jul 28 2022 |
9077 |
565.75 |
| Jul 21 2022 |
9077 |
565.75 |
| Jul 14 2022 |
9077 |
565.75 |
| Jul 07 2022 |
9077 |
565.75 |
| Jun 30 2022 |
9077 |
565.75 |
| Jun 23 2022 |
9050 |
565.75 |
| Jun 16 2022 |
9050 |
565.75 |
| Jun 09 2022 |
9058 |
565.75 |
| Jun 02 2022 |
9058 |
565.75 |
| May 26 2022 |
9057 |
565.75 |
| May 19 2022 |
9057 |
565.75 |
| May 12 2022 |
9057 |
565.75 |
| May 05 2022 |
9056 |
565.75 |
| Apr 28 2022 |
9037 |
565.75 |
| Apr 21 2022 |
9037 |
565.75 |
| Apr 14 2022 |
9037 |
565.75 |
| Apr 07 2022 |
9037 |
565.75 |
| Mar 31 2022 |
9037 |
565.75 |
| Mar 24 2022 |
9037 |
565.75 |
| Mar 17 2022 |
9026 |
565.75 |
| Mar 10 2022 |
9026 |
565.75 |
| Mar 03 2022 |
9026 |
565.75 |
| Feb 24 2022 |
9010 |
565.75 |
| Feb 17 2022 |
9017 |
565.75 |
| Feb 10 2022 |
9019 |
565.75 |
| Feb 03 2022 |
9031 |
565.75 |
| Jan 27 2022 |
9028 |
565.75 |
| Jan 20 2022 |
8901 |
565.75 |
| Jan 13 2022 |
8930 |
565.75 |
| Jan 06 2022 |
9078 |
565.75 |
| Dec 30 2021 |
9109 |
565.75 |
| Dec 23 2021 |
9128 |
565.75 |
| Dec 16 2021 |
9108 |
565.75 |
| Dec 09 2021 |
9125 |
565.75 |
| Dec 02 2021 |
9226 |
565.75 |
| Nov 25 2021 |
9218 |
565.75 |
| Nov 18 2021 |
9244 |
565.75 |
| Nov 11 2021 |
9274 |
565.75 |
| Nov 04 2021 |
9474 |
565.75 |
| Oct 28 2021 |
9859 |
565.75 |
| Oct 21 2021 |
9916 |
565.75 |
| Oct 14 2021 |
10130 |
565.75 |
| Oct 07 2021 |
10272 |
572.26 |
| Sep 30 2021 |
10514 |
572.26 |
| Sep 23 2021 |
10796 |
572.26 |
| Sep 16 2021 |
11085 |
572.26 |
| Sep 09 2021 |
11270 |
572.26 |
| Sep 02 2021 |
11493 |
572.26 |
| Aug 26 2021 |
11521 |
572.26 |
| Aug 19 2021 |
11547 |
572.26 |
| Aug 12 2021 |
11567 |
572.26 |
| Aug 05 2021 |
11588 |
572.26 |
| Jul 29 2021 |
11595 |
572.26 |
| Jun 03 2021 |
11448 |
572.26 |
| May 21 2021 |
4939 |
565.75 |
| May 14 2021 |
4801 |
565.75 |
| May 07 2021 |
4801 |
565.75 |
| Apr 30 2021 |
4742 |
565.75 |
| Apr 23 2021 |
4742 |
565.75 |
| Apr 16 2021 |
4742 |
565.75 |
| Apr 09 2021 |
4742 |
565.75 |
| Apr 02 2021 |
4719 |
565.75 |
| Mar 26 2021 |
4721 |
565.75 |
| Mar 19 2021 |
4695 |
565.75 |
| Mar 12 2021 |
4695 |
565.75 |
| Mar 05 2021 |
4695 |
565.75 |
| Feb 26 2021 |
4695 |
565.75 |
| Feb 19 2021 |
4678 |
565.75 |
| Feb 12 2021 |
4719 |
565.75 |
| Feb 05 2021 |
4738 |
565.75 |
| Jan 29 2021 |
4805 |
565.75 |
| Jan 22 2021 |
4783 |
565.75 |
| Jan 15 2021 |
4492 |
565.75 |
| Jan 08 2021 |
5596 |
565.75 |
| Jan 01 2021 |
5572 |
565.75 |
| Dec 25 2020 |
5711 |
565.75 |
| Dec 18 2020 |
6044 |
565.75 |
| Dec 11 2020 |
7461 |
565.75 |
| Dec 04 2020 |
9448 |
565.75 |
| Nov 27 2020 |
9637 |
565.75 |
| Nov 20 2020 |
11757 |
565.75 |
| Nov 13 2020 |
13226 |
565.75 |
| Nov 06 2020 |
14442 |
565.75 |
| Oct 30 2020 |
15656 |
565.75 |
| Oct 23 2020 |
16960 |
565.75 |
| Oct 16 2020 |
18294 |
571.09 |
| Oct 09 2020 |
19717 |
580.16 |
| Oct 02 2020 |
22249 |
615.29 |
| Sep 25 2020 |
22056 |
598.32 |
| Sep 18 2020 |
22696 |
598.32 |
| Sep 11 2020 |
23157 |
598.32 |
| Sep 04 2020 |
23642 |
598.32 |
| Aug 28 2020 |
23881 |
598.32 |
| Aug 21 2020 |
23958 |
598.32 |
| Aug 14 2020 |
23983 |
598.32 |
| Aug 07 2020 |
24161 |
598.32 |
| Jul 31 2020 |
24274 |
598.32 |
| Jul 24 2020 |
24274 |
598.32 |
| Jul 17 2020 |
24304 |
598.32 |
| Jul 10 2020 |
24346 |
598.32 |
| Jul 03 2020 |
24446 |
598.32 |
| Jun 26 2020 |
24446 |
598.32 |
| Jun 19 2020 |
24446 |
598.32 |
| Jun 12 2020 |
24462 |
598.32 |
| Jun 05 2020 |
24503 |
598.32 |
| May 29 2020 |
24538 |
598.32 |
| May 22 2020 |
24593 |
598.32 |
| May 15 2020 |
24594 |
598.32 |
| May 08 2020 |
24612 |
598.32 |
| May 01 2020 |
24621 |
598.32 |
| Apr 24 2020 |
24698 |
598.32 |
| Apr 17 2020 |
24699 |
598.32 |
| Apr 10 2020 |
24699 |
598.32 |
| Apr 03 2020 |
24699 |
598.32 |
| Mar 27 2020 |
24699 |
598.32 |
| Mar 20 2020 |
24716 |
598.32 |
| Mar 13 2020 |
24716 |
598.32 |
| Mar 06 2020 |
24716 |
598.32 |
| Feb 28 2020 |
24702 |
598.32 |
| Feb 21 2020 |
24772 |
598.32 |
| Feb 14 2020 |
24781 |
598.32 |
| Feb 07 2020 |
24806 |
598.32 |
| Jan 31 2020 |
24826 |
598.32 |
| Jan 24 2020 |
24386 |
598.32 |
| Jan 17 2020 |
24458 |
598.32 |
| Jan 10 2020 |
25225 |
598.32 |
| Jan 03 2020 |
25045 |
598.32 |
| Dec 27 2019 |
25064 |
598.32 |
| Dec 20 2019 |
25109 |
598.32 |
| Dec 13 2019 |
25206 |
598.32 |
| Dec 06 2019 |
25135 |
598.32 |
| Nov 29 2019 |
25728 |
598.32 |
| Nov 22 2019 |
25889 |
598.32 |
| Nov 15 2019 |
26134 |
598.32 |
| Nov 08 2019 |
26614 |
598.32 |
| Nov 01 2019 |
26850 |
598.32 |
| Oct 25 2019 |
26991 |
598.32 |
| Oct 18 2019 |
22661 |
546.38 |
| Oct 11 2019 |
20584 |
518.22 |
| Oct 04 2019 |
20651 |
518.22 |
| Sep 27 2019 |
21191 |
524.76 |
| Sep 20 2019 |
21826 |
536.39 |
| Sep 13 2019 |
19607 |
510.84 |
| Sep 06 2019 |
19208 |
510.84 |
| Aug 30 2019 |
17146 |
486.3 |
| Aug 23 2019 |
17171 |
486.3 |
| Aug 16 2019 |
17023 |
486.3 |
| Aug 09 2019 |
17023 |
486.3 |
| Aug 02 2019 |
17031 |
486.3 |
| Jul 26 2019 |
17042 |
486.3 |
| Jul 19 2019 |
17061 |
486.3 |
| Jul 12 2019 |
17091 |
486.3 |
| Jul 05 2019 |
17104 |
486.3 |
| Jun 28 2019 |
17147 |
486.3 |
| Jun 21 2019 |
17173 |
486.3 |
| Jun 14 2019 |
17171 |
486.3 |
| Jun 07 2019 |
17149 |
486.3 |
| May 31 2019 |
17176 |
486.3 |
| May 24 2019 |
17179 |
486.3 |
| May 17 2019 |
17208 |
486.3 |
| May 10 2019 |
17201 |
486.3 |
| May 03 2019 |
17226 |
486.3 |
| Apr 26 2019 |
17222 |
486.3 |
| Apr 19 2019 |
17223 |
486.3 |
| Apr 12 2019 |
17228 |
486.3 |
| Apr 05 2019 |
17228 |
486.3 |
| Mar 29 2019 |
17229 |
486.3 |
| Mar 22 2019 |
17222 |
486.3 |
| Mar 15 2019 |
17229 |
486.3 |
| Mar 08 2019 |
17154 |
486.3 |
| Mar 01 2019 |
17159 |
486.3 |
| Feb 22 2019 |
17153 |
486.3 |
| Feb 15 2019 |
17166 |
486.3 |
| Feb 08 2019 |
17141 |
486.3 |
| Feb 01 2019 |
17168 |
486.3 |
| Jan 25 2019 |
17178 |
486.3 |
| Jan 18 2019 |
16712 |
486.3 |
| Jan 11 2019 |
17327 |
486.3 |
| Jan 04 2019 |
17438 |
486.3 |
| Dec 28 2018 |
17413 |
486.3 |
| Dec 21 2018 |
17301 |
486.3 |
| Dec 14 2018 |
17416 |
486.3 |
| Dec 07 2018 |
17605 |
486.3 |
| Nov 30 2018 |
17864 |
486.3 |
| Nov 23 2018 |
18058 |
486.3 |
| Nov 16 2018 |
18417 |
486.3 |
| Nov 09 2018 |
17988 |
481.41 |
| Nov 02 2018 |
18037 |
481.41 |
| Oct 26 2018 |
17783 |
481.41 |
| Oct 19 2018 |
14965 |
454.49 |
| Oct 12 2018 |
14343 |
450.25 |
| Oct 05 2018 |
14055 |
450.25 |
| Sep 28 2018 |
13813 |
447.39 |
| Sep 21 2018 |
13397 |
443.58 |
| Sep 14 2018 |
13715 |
448.63 |
| Sep 07 2018 |
13656 |
448.63 |
| Aug 31 2018 |
14866 |
461.13 |
| Aug 24 2018 |
14831 |
461.13 |
| Aug 17 2018 |
14818 |
461.13 |
| Aug 10 2018 |
14826 |
461.13 |
| Aug 03 2018 |
14849 |
461.13 |
| Jul 27 2018 |
14861 |
461.13 |
| Jul 20 2018 |
14878 |
461.13 |
| Jul 13 2018 |
14878 |
461.13 |
| Jul 06 2018 |
14849 |
461.13 |
| Jun 29 2018 |
14909 |
461.13 |
| Jun 22 2018 |
14909 |
461.13 |
| Jun 15 2018 |
14935 |
461.13 |
| Jun 08 2018 |
14957 |
461.13 |
| Jun 01 2018 |
14946 |
461.13 |
| May 25 2018 |
14962 |
461.13 |
| May 18 2018 |
14932 |
461.13 |
| May 11 2018 |
14959 |
461.13 |
| May 04 2018 |
15022 |
461.13 |
| Apr 27 2018 |
15016 |
461.13 |
| Apr 20 2018 |
15061 |
461.13 |
| Apr 13 2018 |
15057 |
461.13 |
| Apr 06 2018 |
15057 |
461.13 |
| Mar 30 2018 |
15056 |
461.13 |
| Mar 23 2018 |
15056 |
461.13 |
| Mar 16 2018 |
15043 |
461.13 |
| Mar 09 2018 |
15043 |
461.13 |
| Mar 02 2018 |
15048 |
461.13 |
| Feb 23 2018 |
15041 |
461.13 |
| Feb 16 2018 |
15053 |
461.13 |
| Feb 09 2018 |
15049 |
461.13 |
| Feb 02 2018 |
15065 |
461.13 |
| Jan 26 2018 |
15097 |
461.13 |
| Jan 19 2018 |
15046 |
461.13 |
| Jan 12 2018 |
14646 |
461.13 |
| Jan 05 2018 |
14885 |
461.13 |
| Dec 29 2017 |
14930 |
461.13 |
| Dec 22 2017 |
14913 |
461.13 |
| Dec 15 2017 |
14887 |
461.13 |
| Dec 08 2017 |
15190 |
461.13 |
| Dec 01 2017 |
15327 |
461.13 |
| Nov 24 2017 |
15337 |
461.13 |
| Nov 17 2017 |
15295 |
459.63 |
| Nov 10 2017 |
15604 |
458.54 |
| Nov 03 2017 |
15592 |
458.54 |
| Oct 27 2017 |
17153 |
472.66 |
| Oct 20 2017 |
18794 |
487.39 |
| Oct 13 2017 |
20740 |
507.52 |
| Oct 06 2017 |
19832 |
500.99 |
| Sep 29 2017 |
21215 |
514.27 |
| Sep 22 2017 |
22720 |
531.38 |
| Sep 15 2017 |
22674 |
531.38 |
| Sep 08 2017 |
24347 |
552.15 |
| Sep 01 2017 |
24365 |
552.15 |
| Aug 25 2017 |
24362 |
552.15 |
| Aug 18 2017 |
24394 |
552.15 |
| Aug 11 2017 |
24262 |
552.15 |
| Aug 04 2017 |
24294 |
552.15 |
| Jul 28 2017 |
24290 |
552.15 |
| Jul 21 2017 |
24315 |
552.15 |
| Jul 14 2017 |
24314 |
552.15 |
| Jul 07 2017 |
24307 |
552.15 |
| Jun 30 2017 |
24317 |
552.15 |
| Jun 23 2017 |
24315 |
552.15 |
| Jun 16 2017 |
24316 |
552.15 |
| Jun 09 2017 |
24281 |
552.15 |
| Jun 02 2017 |
24288 |
552.15 |
| May 26 2017 |
24095 |
552.15 |
| May 19 2017 |
24131 |
552.15 |
| May 12 2017 |
24072 |
552.15 |
| May 05 2017 |
23985 |
552.15 |
| Apr 28 2017 |
23947 |
552.15 |
| Apr 21 2017 |
23917 |
552.15 |
| Apr 14 2017 |
23957 |
552.15 |
| Apr 07 2017 |
23958 |
552.15 |
| Mar 31 2017 |
23957 |
552.15 |
| Mar 24 2017 |
23959 |
552.15 |
| Mar 17 2017 |
23952 |
552.15 |
| Mar 10 2017 |
23972 |
552.15 |
| Mar 03 2017 |
23972 |
552.15 |
| Feb 24 2017 |
23978 |
552.15 |
| Feb 17 2017 |
23996 |
552.15 |
| Feb 10 2017 |
24021 |
552.15 |
| Feb 03 2017 |
24020 |
552.15 |
| Jan 27 2017 |
23996 |
552.15 |
| Jan 20 2017 |
24012 |
552.15 |
| Jan 13 2017 |
24042 |
552.15 |
| Jan 06 2017 |
24345 |
552.15 |
| Dec 30 2016 |
24436 |
552.15 |
| Dec 23 2016 |
24434 |
552.15 |
| Dec 16 2016 |
24478 |
552.15 |
| Dec 09 2016 |
24675 |
552.15 |
| Dec 02 2016 |
25209 |
552.15 |
| Nov 25 2016 |
25085 |
552.15 |
| Nov 18 2016 |
25499 |
552.15 |
| Nov 11 2016 |
25935 |
552.15 |
| Nov 04 2016 |
23477 |
526.49 |
| Oct 28 2016 |
24483 |
536.56 |
| Oct 21 2016 |
24652 |
537.33 |
| Oct 14 2016 |
25871 |
548.68 |
| Oct 07 2016 |
28147 |
573.28 |
| Sep 30 2016 |
27858 |
570.93 |
| Sep 23 2016 |
27625 |
573.82 |
| Sep 16 2016 |
25006 |
551.39 |
| Sep 09 2016 |
14185 |
450.49 |
| Sep 02 2016 |
14147 |
450.49 |
| Oct 30 2009 |
12287 |
534.41 |
| Oct 23 2009 |
10946 |
519.36 |
| Oct 16 2009 |
9768 |
501.7 |
| Oct 09 2009 |
9660 |
501.7 |
| Oct 02 2009 |
8955 |
497.09 |
| Sep 25 2009 |
8970 |
505.86 |
| Sep 18 2009 |
8781 |
505.86 |
| Sep 11 2009 |
8692 |
505.86 |
| Jan 30 2009 |
8526 |
505.86 |
| Jan 09 2009 |
7857 |
505.86 |
| Dec 18 2008 |
7641 |
505.86 |
| Dec 12 2008 |
7649 |
505.86 |
| Dec 05 2008 |
7687 |
505.86 |
| Nov 28 2008 |
7488 |
505.86 |
| Nov 21 2008 |
7432 |
505.86 |
| Nov 14 2008 |
6910 |
497.09 |
| Nov 07 2008 |
6702 |
495.11 |
| Oct 31 2008 |
6571 |
503.51 |
| Oct 24 2008 |
6658 |
510.83 |
| Oct 17 2008 |
7237 |
549.72 |
| Oct 10 2008 |
6989 |
549.72 |
| Oct 03 2008 |
6377 |
549.72 |
