| Nov 16 2018 |
23146 |
539.12 |
| Nov 09 2018 |
26413 |
575.92 |
| Nov 02 2018 |
26375 |
573.28 |
| Oct 26 2018 |
23937 |
546.65 |
| Oct 19 2018 |
23149 |
536.85 |
| Oct 12 2018 |
21869 |
523.59 |
| Oct 05 2018 |
21433 |
521.79 |
| Sep 28 2018 |
21505 |
521.79 |
| Sep 21 2018 |
21512 |
521.79 |
| Sep 14 2018 |
21247 |
521.79 |
| Sep 07 2018 |
21128 |
521.79 |
| Aug 31 2018 |
20927 |
521.79 |
| Aug 24 2018 |
20840 |
521.79 |
| Aug 17 2018 |
20828 |
521.79 |
| Aug 10 2018 |
20843 |
521.79 |
| Aug 03 2018 |
20875 |
521.79 |
| Jul 27 2018 |
20890 |
521.79 |
| Jul 20 2018 |
20913 |
521.79 |
| Jul 13 2018 |
20917 |
521.79 |
| Jul 06 2018 |
20873 |
521.79 |
| Jun 29 2018 |
20937 |
521.79 |
| Jun 22 2018 |
20937 |
521.79 |
| Jun 15 2018 |
20959 |
521.79 |
| Jun 08 2018 |
20993 |
521.79 |
| Jun 01 2018 |
20976 |
521.79 |
| May 25 2018 |
21000 |
521.79 |
| May 18 2018 |
20956 |
521.79 |
| May 11 2018 |
20985 |
521.79 |
| May 04 2018 |
21086 |
521.79 |
| Apr 27 2018 |
21075 |
521.79 |
| Apr 20 2018 |
21134 |
521.79 |
| Apr 13 2018 |
21126 |
521.79 |
| Apr 06 2018 |
21126 |
521.79 |
| Mar 30 2018 |
21128 |
521.79 |
| Mar 23 2018 |
21128 |
521.79 |
| Mar 16 2018 |
21111 |
521.79 |
| Mar 09 2018 |
21111 |
521.79 |
| Mar 02 2018 |
21119 |
521.79 |
| Feb 23 2018 |
21113 |
521.79 |
| Feb 16 2018 |
21131 |
521.79 |
| Feb 09 2018 |
21124 |
521.79 |
| Feb 02 2018 |
21143 |
521.79 |
| Jan 26 2018 |
21178 |
521.79 |
| Jan 19 2018 |
21105 |
521.79 |
| Jan 12 2018 |
20665 |
521.79 |
| Jan 05 2018 |
20883 |
521.79 |
| Dec 29 2017 |
20941 |
521.79 |
| Dec 22 2017 |
20926 |
521.79 |
| Dec 15 2017 |
20926 |
521.79 |
| Dec 08 2017 |
21322 |
521.79 |
| Dec 01 2017 |
21529 |
521.79 |
| Nov 24 2017 |
21555 |
521.79 |
| Nov 17 2017 |
20774 |
511.73 |
| Nov 10 2017 |
21326 |
511.73 |
| Nov 03 2017 |
21415 |
511.73 |
| Oct 27 2017 |
21829 |
515.21 |
| Oct 20 2017 |
23150 |
528.64 |
| Oct 13 2017 |
24488 |
545.56 |
| Oct 06 2017 |
24249 |
545.56 |
| Sep 29 2017 |
25470 |
559.86 |
| Sep 22 2017 |
26626 |
574.55 |
