| Dec 22 2022 |
12939 |
673.78 |
| Dec 15 2022 |
12831 |
673.78 |
| Dec 08 2022 |
12846 |
673.78 |
| Dec 01 2022 |
12714 |
673.78 |
| Nov 24 2022 |
12715 |
673.78 |
| Nov 17 2022 |
12542 |
673.78 |
| Nov 10 2022 |
12509 |
673.78 |
| Nov 03 2022 |
12239 |
673.78 |
| Oct 27 2022 |
11903 |
673.78 |
| Oct 20 2022 |
11849 |
673.78 |
| Oct 13 2022 |
11704 |
673.78 |
| Oct 06 2022 |
11129 |
673.78 |
| Sep 29 2022 |
10767 |
673.78 |
| Sep 22 2022 |
10611 |
673.78 |
| Sep 15 2022 |
10421 |
673.78 |
| Sep 08 2022 |
10151 |
673.78 |
| Sep 01 2022 |
10111 |
673.78 |
| Aug 25 2022 |
10055 |
673.78 |
| Aug 18 2022 |
10049 |
673.78 |
| Aug 11 2022 |
10049 |
673.78 |
| Aug 04 2022 |
10021 |
673.78 |
| Jul 28 2022 |
10021 |
673.78 |
| Jul 21 2022 |
10021 |
673.78 |
| Jul 14 2022 |
10021 |
673.78 |
| Jul 07 2022 |
10021 |
673.78 |
| Jun 30 2022 |
10021 |
673.78 |
| Jun 23 2022 |
10027 |
673.78 |
| Jun 16 2022 |
10027 |
673.78 |
| Jun 09 2022 |
10033 |
673.78 |
| Jun 02 2022 |
10033 |
673.78 |
| May 26 2022 |
10028 |
673.78 |
| May 19 2022 |
10028 |
673.78 |
| May 12 2022 |
10028 |
673.78 |
| May 05 2022 |
10029 |
673.78 |
| Apr 28 2022 |
10029 |
673.78 |
| Apr 21 2022 |
10029 |
673.78 |
| Apr 14 2022 |
10029 |
673.78 |
| Apr 07 2022 |
10029 |
673.78 |
| Mar 31 2022 |
10029 |
673.78 |
| Mar 24 2022 |
10030 |
673.78 |
| Mar 17 2022 |
10004 |
673.78 |
| Mar 10 2022 |
10004 |
673.78 |
| Mar 03 2022 |
10004 |
673.78 |
| Feb 24 2022 |
10002 |
673.78 |
| Feb 17 2022 |
10016 |
673.78 |
| Feb 10 2022 |
10016 |
673.78 |
| Feb 03 2022 |
10014 |
673.78 |
| Jan 27 2022 |
10008 |
673.78 |
| Jan 20 2022 |
9882 |
673.78 |
| Jan 13 2022 |
9892 |
673.78 |
| Jan 06 2022 |
10370 |
673.78 |
| Dec 30 2021 |
10377 |
673.78 |
| Dec 23 2021 |
10389 |
673.78 |
| Dec 16 2021 |
10632 |
673.78 |
| Dec 09 2021 |
10938 |
673.78 |
| Dec 02 2021 |
11268 |
673.78 |
| Nov 25 2021 |
11455 |
673.78 |
| Nov 18 2021 |
12051 |
673.78 |
| Nov 11 2021 |
12542 |
673.78 |
| Nov 04 2021 |
12535 |
673.78 |
| Oct 14 2021 |
9550 |
540 |
| Oct 07 2021 |
9084 |
540 |
| Sep 30 2021 |
8976 |
540 |
| Sep 23 2021 |
8676 |
540 |
| Sep 16 2021 |
8489 |
540 |
| Sep 09 2021 |
6821 |
493.51 |
| Sep 02 2021 |
6863 |
493.51 |
| Aug 26 2021 |
6776 |
493.51 |
| Aug 19 2021 |
6786 |
493.51 |
| Aug 12 2021 |
6777 |
493.51 |
| Aug 05 2021 |
6868 |
493.51 |
| Jul 29 2021 |
6915 |
493.51 |
| Jun 03 2021 |
7017 |
493.51 |
| Oct 16 2020 |
16625 |
540 |
| Oct 09 2020 |
17429 |
540 |
| Oct 02 2020 |
18089 |
540 |
| Sep 25 2020 |
18560 |
540 |
| Sep 18 2020 |
19085 |
540 |
| Sep 11 2020 |
16066 |
493.51 |
| Sep 04 2020 |
16361 |
493.51 |
| Aug 28 2020 |
16495 |
493.51 |
| Aug 21 2020 |
16547 |
493.51 |
| Aug 14 2020 |
16567 |
493.51 |
| Aug 07 2020 |
16702 |
493.51 |
| Jul 31 2020 |
16775 |
493.51 |
| Jul 24 2020 |
16775 |
493.51 |
| Jul 17 2020 |
16804 |
493.51 |
| Jul 10 2020 |
16839 |
493.51 |
| Jul 03 2020 |
16909 |
493.51 |
| Jun 26 2020 |
16909 |
493.51 |
| Jun 19 2020 |
16909 |
493.51 |
| Jun 12 2020 |
16915 |
493.51 |
| Jun 05 2020 |
16944 |
493.51 |
| May 29 2020 |
16971 |
493.51 |
| May 22 2020 |
17014 |
493.51 |
| May 15 2020 |
17014 |
493.51 |
| May 08 2020 |
17024 |
493.51 |
| May 01 2020 |
17035 |
493.51 |
| Apr 24 2020 |
17089 |
493.51 |
| Apr 17 2020 |
17090 |
493.51 |
| Apr 10 2020 |
17090 |
493.51 |
| Apr 03 2020 |
17090 |
493.51 |
| Mar 27 2020 |
17090 |
493.51 |
| Mar 20 2020 |
17104 |
493.51 |
| Mar 13 2020 |
17104 |
493.51 |
| Mar 06 2020 |
17104 |
493.51 |
| Feb 28 2020 |
17078 |
493.51 |
| Feb 21 2020 |
17135 |
493.51 |
| Feb 14 2020 |
17144 |
493.51 |
| Feb 07 2020 |
17168 |
493.51 |
| Jan 31 2020 |
17188 |
493.51 |
| Jan 24 2020 |
16812 |
493.51 |
| Jan 17 2020 |
16856 |
493.51 |
| Jan 10 2020 |
17545 |
493.51 |
| Jan 03 2020 |
17422 |
493.51 |
| Dec 27 2019 |
17440 |
493.51 |
| Dec 20 2019 |
17472 |
493.51 |
| Dec 13 2019 |
17550 |
493.51 |
| Dec 06 2019 |
17412 |
493.51 |
| Nov 29 2019 |
17818 |
493.51 |
| Nov 22 2019 |
17923 |
493.51 |
| Nov 15 2019 |
18113 |
493.51 |
| Nov 08 2019 |
18345 |
493.51 |
| Nov 01 2019 |
18430 |
493.51 |
| Oct 25 2019 |
21325 |
525.39 |
| Oct 18 2019 |
20240 |
518.08 |
| Oct 11 2019 |
22916 |
545.41 |
| Oct 04 2019 |
23015 |
545.41 |
| Sep 27 2019 |
22944 |
545.41 |
| Sep 20 2019 |
22647 |
545.41 |
| Sep 13 2019 |
26163 |
594.61 |
| Sep 06 2019 |
25635 |
594.61 |
| Aug 30 2019 |
25729 |
594.61 |
| Aug 23 2019 |
25752 |
594.61 |
| Aug 16 2019 |
25499 |
594.61 |
| Aug 09 2019 |
25499 |
594.61 |
| Aug 02 2019 |
25514 |
594.61 |
| Jul 26 2019 |
25530 |
594.61 |
| Jul 19 2019 |
25544 |
594.61 |
| Jul 12 2019 |
25592 |
594.61 |
| Jul 05 2019 |
25606 |
594.61 |
| Jun 28 2019 |
25661 |
594.61 |
| Jun 21 2019 |
25691 |
594.61 |
| Jun 14 2019 |
25685 |
594.61 |
| Jun 07 2019 |
25660 |
594.61 |
| May 31 2019 |
25694 |
594.61 |
| May 24 2019 |
25698 |
594.61 |
| May 17 2019 |
25742 |
594.61 |
| May 10 2019 |
25732 |
594.61 |
| May 03 2019 |
25763 |
594.61 |
| Apr 26 2019 |
25757 |
594.61 |
| Apr 19 2019 |
25762 |
594.61 |
| Apr 12 2019 |
25770 |
594.61 |
| Apr 05 2019 |
25770 |
594.61 |
| Mar 29 2019 |
25771 |
594.61 |
| Mar 22 2019 |
25756 |
594.61 |
| Mar 15 2019 |
25764 |
594.61 |
| Mar 08 2019 |
25670 |
594.61 |
| Mar 01 2019 |
25677 |
594.61 |
| Feb 22 2019 |
25669 |
594.61 |
| Feb 15 2019 |
25675 |
594.61 |
| Feb 08 2019 |
25637 |
594.61 |
| Feb 01 2019 |
25664 |
594.61 |
| Jan 25 2019 |
25680 |
594.61 |
| Jan 18 2019 |
25156 |
594.61 |
| Jan 11 2019 |
25885 |
594.61 |
| Jan 04 2019 |
26044 |
594.61 |
| Dec 28 2018 |
25964 |
594.61 |
| Dec 21 2018 |
25776 |
594.61 |
| Dec 14 2018 |
25966 |
594.61 |
| Dec 07 2018 |
26300 |
594.61 |
| Nov 30 2018 |
26675 |
594.61 |
| Nov 23 2018 |
26989 |
594.61 |
| Nov 16 2018 |
26758 |
582.81 |
| Nov 09 2018 |
26953 |
582.81 |
| Nov 02 2018 |
27128 |
582.81 |
| Oct 26 2018 |
24215 |
550.18 |
| Oct 19 2018 |
25190 |
559.74 |
| Oct 12 2018 |
25917 |
570.27 |
| Oct 05 2018 |
25653 |
570.27 |
| Sep 28 2018 |
25768 |
570.27 |
| Sep 21 2018 |
25813 |
570.27 |
| Sep 14 2018 |
25429 |
569.29 |
| Sep 07 2018 |
25205 |
569.29 |
| Aug 31 2018 |
24937 |
569.29 |
| Aug 24 2018 |
24849 |
569.29 |
| Aug 17 2018 |
24837 |
569.29 |
| Aug 10 2018 |
24852 |
569.29 |
| Aug 03 2018 |
24884 |
569.29 |
| Jul 27 2018 |
24901 |
569.29 |
| Jul 20 2018 |
24927 |
569.29 |
| Jul 13 2018 |
24931 |
569.29 |
| Jul 06 2018 |
24902 |
569.29 |
| Jun 29 2018 |
24972 |
569.29 |
| Jun 22 2018 |
24972 |
569.29 |
| Jun 15 2018 |
24998 |
569.29 |
| Jun 08 2018 |
25033 |
569.29 |
| Jun 01 2018 |
25014 |
569.29 |
| May 25 2018 |
25042 |
569.29 |
| May 18 2018 |
24986 |
569.29 |
| May 11 2018 |
25015 |
569.29 |
| May 04 2018 |
25127 |
569.29 |
| Apr 27 2018 |
25116 |
569.29 |
| Apr 20 2018 |
25184 |
569.29 |
| Apr 13 2018 |
25178 |
569.29 |
| Apr 06 2018 |
25178 |
569.29 |
| Mar 30 2018 |
25177 |
569.29 |
| Mar 23 2018 |
25177 |
569.29 |
| Mar 16 2018 |
25160 |
569.29 |
| Mar 09 2018 |
25160 |
569.29 |
| Mar 02 2018 |
25168 |
569.29 |
| Feb 23 2018 |
25158 |
569.29 |
| Feb 16 2018 |
25175 |
569.29 |
| Feb 09 2018 |
25167 |
569.29 |
| Feb 02 2018 |
25190 |
569.29 |
| Jan 26 2018 |
25223 |
569.29 |
| Jan 19 2018 |
25128 |
569.29 |
| Jan 12 2018 |
24655 |
569.29 |
| Jan 05 2018 |
24862 |
569.29 |
| Dec 29 2017 |
24936 |
569.29 |
| Dec 22 2017 |
24924 |
569.29 |
| Dec 15 2017 |
24926 |
569.29 |
| Dec 08 2017 |
25351 |
569.29 |
| Dec 01 2017 |
25632 |
569.29 |
| Nov 24 2017 |
25676 |
569.29 |
| Nov 17 2017 |
26203 |
571.81 |
| Nov 10 2017 |
26923 |
571.81 |
| Nov 03 2017 |
27043 |
571.81 |
| Oct 27 2017 |
29431 |
598.66 |
| Oct 20 2017 |
29875 |
603.78 |
| Oct 13 2017 |
26281 |
565.37 |
| Oct 06 2017 |
26010 |
565.37 |
| Sep 29 2017 |
25958 |
565.37 |
| Sep 22 2017 |
25822 |
565.37 |
