| Sep 30 2021 |
4479 |
425.09 |
| Sep 23 2021 |
4293 |
425.09 |
| Sep 16 2021 |
4249 |
425.09 |
| Sep 09 2021 |
4197 |
425.09 |
| Sep 02 2021 |
4218 |
425.09 |
| Aug 26 2021 |
4174 |
425.09 |
| Aug 19 2021 |
4175 |
425.09 |
| Aug 12 2021 |
4170 |
425.09 |
| Aug 05 2021 |
4238 |
425.09 |
| Jul 29 2021 |
4266 |
425.09 |
| Jun 03 2021 |
4343 |
425.09 |
| Oct 02 2020 |
9745 |
425.09 |
| Sep 25 2020 |
9936 |
425.09 |
| Sep 18 2020 |
10225 |
425.09 |
| Sep 11 2020 |
10395 |
425.09 |
| Sep 04 2020 |
10555 |
425.09 |
| Aug 28 2020 |
10635 |
425.09 |
| Aug 21 2020 |
10675 |
425.09 |
| Aug 14 2020 |
10684 |
425.09 |
| Aug 07 2020 |
10781 |
425.09 |
| Jul 31 2020 |
10828 |
425.09 |
| Jul 24 2020 |
10828 |
425.09 |
| Jul 17 2020 |
10842 |
425.09 |
| Jul 10 2020 |
10869 |
425.09 |
| Jul 03 2020 |
10912 |
425.09 |
| Jun 26 2020 |
10912 |
425.09 |
| Jun 19 2020 |
10912 |
425.09 |
| Jun 12 2020 |
10918 |
425.09 |
| Jun 05 2020 |
10937 |
425.09 |
| May 29 2020 |
10949 |
425.09 |
| May 22 2020 |
10985 |
425.09 |
| May 15 2020 |
10985 |
425.09 |
| May 08 2020 |
10994 |
425.09 |
| May 01 2020 |
11000 |
425.09 |
| Apr 24 2020 |
11036 |
425.09 |
| Apr 17 2020 |
11036 |
425.09 |
| Apr 10 2020 |
11036 |
425.09 |
| Apr 03 2020 |
11036 |
425.09 |
| Mar 27 2020 |
11036 |
425.09 |
| Mar 20 2020 |
11045 |
425.09 |
| Mar 13 2020 |
11045 |
425.09 |
| Mar 06 2020 |
11045 |
425.09 |
| Feb 28 2020 |
11030 |
425.09 |
| Feb 21 2020 |
11073 |
425.09 |
| Feb 14 2020 |
11076 |
425.09 |
| Feb 07 2020 |
11096 |
425.09 |
| Jan 31 2020 |
11118 |
425.09 |
| Jan 24 2020 |
10786 |
425.09 |
| Jan 17 2020 |
10817 |
425.09 |
| Jan 10 2020 |
11377 |
425.09 |
| Jan 03 2020 |
11289 |
425.09 |
| Dec 27 2019 |
11294 |
425.09 |
| Dec 20 2019 |
11309 |
425.09 |
| Dec 13 2019 |
11361 |
425.09 |
| Dec 06 2019 |
8528 |
392.42 |
| Nov 29 2019 |
9354 |
400.06 |
| Nov 22 2019 |
8446 |
388.88 |
| Nov 15 2019 |
8496 |
388.88 |
| Nov 08 2019 |
8509 |
388.7 |
| Nov 01 2019 |
8058 |
383.12 |
| Oct 25 2019 |
8003 |
383.12 |
| Oct 18 2019 |
7827 |
383.12 |
| Oct 11 2019 |
7793 |
381.32 |
| Oct 04 2019 |
7841 |
381.32 |
| Sep 27 2019 |
7318 |
374.62 |
| Sep 20 2019 |
7214 |
374.62 |
| Sep 13 2019 |
7253 |
374.62 |
| Sep 06 2019 |
7075 |
374.62 |
| Aug 30 2019 |
7108 |
374.62 |
| Aug 23 2019 |
7116 |
374.62 |
| Aug 16 2019 |
7070 |
374.62 |
| Aug 09 2019 |
7070 |
374.62 |
| Aug 02 2019 |
7073 |
374.62 |
| Jul 26 2019 |
7076 |
374.62 |
| Jul 19 2019 |
7088 |
374.62 |
| Jul 12 2019 |
7099 |
374.62 |
| Jul 05 2019 |
7107 |
374.62 |
| Jun 28 2019 |
7122 |
374.62 |
| Jun 21 2019 |
7135 |
374.62 |
| Jun 14 2019 |
7130 |
374.62 |
| Jun 07 2019 |
7125 |
374.62 |
| May 31 2019 |
7138 |
374.62 |
| May 24 2019 |
7139 |
374.62 |
| May 17 2019 |
7156 |
374.62 |
| May 10 2019 |
7153 |
374.62 |
| May 03 2019 |
7159 |
374.62 |
| Apr 26 2019 |
7155 |
374.62 |
| Apr 19 2019 |
7158 |
374.62 |
| Apr 12 2019 |
7161 |
374.62 |
| Apr 05 2019 |
7161 |
374.62 |
| Mar 29 2019 |
7161 |
374.62 |
| Mar 22 2019 |
7159 |
374.62 |
| Mar 15 2019 |
7165 |
374.62 |
| Mar 08 2019 |
7138 |
374.62 |
| Mar 01 2019 |
7139 |
374.62 |
| Feb 22 2019 |
7133 |
374.62 |
| Feb 15 2019 |
7142 |
374.62 |
| Feb 08 2019 |
7131 |
374.62 |
| Feb 01 2019 |
7151 |
374.62 |
| Jan 25 2019 |
7151 |
374.62 |
| Jan 18 2019 |
6865 |
374.62 |
| Jan 11 2019 |
7264 |
374.62 |
| Jan 04 2019 |
7326 |
374.62 |
| Dec 28 2018 |
7346 |
374.62 |
| Dec 21 2018 |
7287 |
374.62 |
| Dec 14 2018 |
7301 |
374.62 |
| Dec 07 2018 |
8093 |
383.95 |
| Nov 30 2018 |
8220 |
383.95 |
| Nov 23 2018 |
9048 |
393.65 |
| Nov 16 2018 |
9183 |
393.65 |
| Nov 09 2018 |
9601 |
398.8 |
| Nov 02 2018 |
9842 |
401.19 |
| Oct 26 2018 |
9616 |
401.19 |
| Oct 19 2018 |
9655 |
401.19 |
| Oct 12 2018 |
9791 |
403.71 |
| Oct 05 2018 |
9600 |
403.71 |
| Sep 28 2018 |
10801 |
416.48 |
| Sep 21 2018 |
11306 |
421.82 |
| Sep 14 2018 |
11145 |
421.82 |
| Sep 07 2018 |
11101 |
421.82 |
| Aug 31 2018 |
11017 |
421.82 |
| Aug 24 2018 |
10974 |
421.82 |
| Aug 17 2018 |
10963 |
421.82 |
| Aug 10 2018 |
10970 |
421.82 |
| Aug 03 2018 |
10989 |
421.82 |
| Jul 27 2018 |
10996 |
421.82 |
| Jul 20 2018 |
11006 |
421.82 |
| Jul 13 2018 |
11002 |
421.82 |
| Jul 06 2018 |
10986 |
421.82 |
| Jun 29 2018 |
11037 |
421.82 |
| Jun 22 2018 |
11037 |
421.82 |
| Jun 15 2018 |
11056 |
421.82 |
| Jun 08 2018 |
11072 |
421.82 |
| Jun 01 2018 |
11065 |
421.82 |
| May 25 2018 |
11081 |
421.82 |
| May 18 2018 |
11064 |
421.82 |
| May 11 2018 |
11085 |
421.82 |
| May 04 2018 |
11131 |
421.82 |
| Apr 27 2018 |
11127 |
421.82 |
| Apr 20 2018 |
11156 |
421.82 |
| Apr 13 2018 |
11154 |
421.82 |
| Apr 06 2018 |
11154 |
421.82 |
| Mar 30 2018 |
11153 |
421.82 |
| Mar 23 2018 |
11153 |
421.82 |
| Mar 16 2018 |
11143 |
421.82 |
| Mar 09 2018 |
11143 |
421.82 |
| Mar 02 2018 |
11146 |
421.82 |
| Feb 23 2018 |
11146 |
421.82 |
| Feb 16 2018 |
11157 |
421.82 |
| Feb 09 2018 |
11150 |
421.82 |
| Feb 02 2018 |
11176 |
421.82 |
| Jan 26 2018 |
11205 |
421.82 |
| Jan 19 2018 |
11172 |
421.82 |
| Jan 12 2018 |
10815 |
421.82 |
| Jan 05 2018 |
11059 |
421.82 |
| Dec 29 2017 |
11077 |
421.82 |
| Dec 22 2017 |
11071 |
421.82 |
| Dec 15 2017 |
11822 |
430.18 |
| Dec 08 2017 |
12086 |
430.18 |
| Dec 01 2017 |
12219 |
430.18 |
| Nov 24 2017 |
13155 |
439.91 |
| Nov 17 2017 |
14742 |
454.52 |
| Nov 10 2017 |
15195 |
454.52 |
| Nov 03 2017 |
16383 |
465.87 |
| Oct 27 2017 |
17321 |
474.35 |
| Oct 20 2017 |
17307 |
474.35 |
| Oct 13 2017 |
17488 |
477.71 |
| Oct 06 2017 |
17343 |
477.71 |
| Sep 29 2017 |
20736 |
509.78 |
| Sep 22 2017 |
20633 |
509.78 |
