| Apr 26 2024 |
8203 |
601.48 |
| Apr 25 2024 |
8203 |
601.48 |
| Apr 18 2024 |
8203 |
601.48 |
| Apr 11 2024 |
8205 |
601.48 |
| Apr 04 2024 |
8205 |
601.48 |
| Mar 28 2024 |
8205 |
601.48 |
| Mar 21 2024 |
8205 |
601.48 |
| Mar 14 2024 |
8205 |
601.48 |
| Mar 07 2024 |
8205 |
601.48 |
| Feb 29 2024 |
8205 |
601.48 |
| Feb 22 2024 |
8209 |
601.48 |
| Feb 15 2024 |
8215 |
601.48 |
| Feb 08 2024 |
8225 |
601.48 |
| Feb 01 2024 |
8229 |
601.48 |
| Jan 25 2024 |
8228 |
601.48 |
| Jan 18 2024 |
8239 |
601.48 |
| Jan 11 2024 |
8206 |
601.48 |
| Jan 04 2024 |
8233 |
601.48 |
| Dec 28 2023 |
8241 |
601.48 |
| Dec 21 2023 |
8230 |
601.48 |
| Dec 14 2023 |
8249 |
601.48 |
| Dec 07 2023 |
8148 |
601.48 |
| Nov 30 2023 |
8182 |
601.48 |
| Nov 23 2023 |
8105 |
601.48 |
| Nov 16 2023 |
8293 |
609.17 |
| Nov 09 2023 |
8288 |
608.97 |
| Nov 02 2023 |
8273 |
608.97 |
| Oct 26 2023 |
8226 |
614.42 |
| Oct 19 2023 |
8342 |
614.42 |
| Oct 12 2023 |
9575 |
621.11 |
| Oct 05 2023 |
8349 |
630.88 |
| Sep 28 2023 |
8266 |
620.7 |
| Sep 21 2023 |
8231 |
611.88 |
| Sep 14 2023 |
8415 |
613.66 |
| Sep 07 2023 |
8486 |
619.87 |
| Aug 31 2023 |
8564 |
619.87 |
| Aug 24 2023 |
8548 |
619.87 |
| Aug 17 2023 |
8533 |
619.87 |
| Aug 10 2023 |
8536 |
619.87 |
| Aug 03 2023 |
8548 |
619.87 |
| Jul 27 2023 |
8536 |
619.87 |
| Jul 20 2023 |
8387 |
619.87 |
| Jul 13 2023 |
8387 |
619.87 |
| Jul 06 2023 |
8351 |
619.87 |
| Jun 29 2023 |
8359 |
619.87 |
| Jun 22 2023 |
8359 |
619.87 |
| Jun 15 2023 |
8359 |
619.87 |
| Jun 08 2023 |
8365 |
619.87 |
| Jun 01 2023 |
8352 |
619.87 |
| May 25 2023 |
8345 |
619.87 |
| May 18 2023 |
8345 |
619.87 |
| May 11 2023 |
8345 |
619.87 |
| May 04 2023 |
8342 |
619.87 |
| Apr 27 2023 |
8343 |
619.87 |
| Apr 20 2023 |
8343 |
619.87 |
| Apr 13 2023 |
8343 |
619.87 |
| Apr 06 2023 |
8362 |
619.87 |
| Mar 30 2023 |
8362 |
619.87 |
| Mar 23 2023 |
8362 |
619.87 |
| Mar 16 2023 |
8362 |
619.87 |
| Mar 09 2023 |
8362 |
619.87 |
| Mar 02 2023 |
8362 |
619.87 |
| Feb 23 2023 |
8360 |
619.87 |
| Feb 16 2023 |
8371 |
619.87 |
| Feb 09 2023 |
8394 |
619.87 |
| Feb 02 2023 |
8410 |
619.87 |
| Jan 26 2023 |
8415 |
619.87 |
| Jan 19 2023 |
8405 |
619.87 |
| Jan 12 2023 |
8356 |
619.87 |
| Jan 05 2023 |
8392 |
619.87 |
| Dec 29 2022 |
8396 |
619.87 |
| Dec 22 2022 |
12868 |
592.35 |
| Dec 15 2022 |
12840 |
592.35 |
| Dec 08 2022 |
12763 |
592.35 |
| Dec 01 2022 |
12630 |
592.35 |
| Nov 24 2022 |
12594 |
592.35 |
| Nov 17 2022 |
12355 |
592.35 |
| Nov 10 2022 |
12166 |
592.35 |
| Nov 03 2022 |
11807 |
592.35 |
| Oct 27 2022 |
11206 |
592.35 |
| Oct 20 2022 |
10764 |
592.35 |
| Oct 13 2022 |
10579 |
592.35 |
| Oct 06 2022 |
10124 |
592.35 |
| Sep 29 2022 |
9967 |
600.41 |
| Sep 22 2022 |
9817 |
600.41 |
| Sep 15 2022 |
9745 |
604.69 |
| Sep 08 2022 |
9697 |
604.69 |
| Sep 01 2022 |
9690 |
604.69 |
| Aug 25 2022 |
9679 |
604.69 |
| Aug 18 2022 |
9679 |
604.69 |
| Aug 11 2022 |
9694 |
604.69 |
| Aug 04 2022 |
9657 |
604.69 |
| Jul 28 2022 |
9657 |
604.69 |
| Jul 21 2022 |
9657 |
604.69 |
| Jul 14 2022 |
9657 |
604.69 |
| Jul 07 2022 |
9657 |
604.69 |
| Jun 30 2022 |
9657 |
604.69 |
| Jun 23 2022 |
9630 |
604.69 |
| Jun 16 2022 |
9630 |
604.69 |
| Jun 09 2022 |
9638 |
604.69 |
| Jun 02 2022 |
9638 |
604.69 |
| May 26 2022 |
9637 |
604.69 |
| May 19 2022 |
9637 |
604.69 |
| May 12 2022 |
9637 |
604.69 |
| May 05 2022 |
9636 |
604.69 |
| Apr 28 2022 |
9613 |
604.69 |
| Apr 21 2022 |
9613 |
604.69 |
| Apr 14 2022 |
9613 |
604.69 |
| Apr 07 2022 |
9613 |
604.69 |
| Mar 31 2022 |
9613 |
604.69 |
| Mar 24 2022 |
9613 |
604.69 |
| Mar 17 2022 |
9603 |
604.69 |
| Mar 10 2022 |
9603 |
604.69 |
| Mar 03 2022 |
9603 |
604.69 |
| Feb 24 2022 |
9587 |
604.69 |
| Feb 17 2022 |
9592 |
604.69 |
| Feb 10 2022 |
9596 |
604.69 |
| Feb 03 2022 |
9609 |
604.69 |
| Jan 27 2022 |
9602 |
604.69 |
| Jan 20 2022 |
9475 |
604.69 |
| Jan 13 2022 |
9507 |
604.69 |
| Jan 06 2022 |
9659 |
604.69 |
| Dec 30 2021 |
9690 |
604.69 |
| Dec 23 2021 |
9706 |
604.69 |
| Dec 16 2021 |
9683 |
604.69 |
| Dec 09 2021 |
9699 |
604.69 |
| Dec 02 2021 |
9789 |
604.69 |
| Nov 25 2021 |
9772 |
604.69 |
| Nov 18 2021 |
9776 |
603.65 |
| Nov 11 2021 |
10078 |
631.31 |
| Nov 04 2021 |
10175 |
619.6 |
| Oct 28 2021 |
10670 |
626.25 |
| Oct 21 2021 |
10611 |
612.61 |
| Oct 14 2021 |
10762 |
604.8 |
| Oct 07 2021 |
10802 |
604.8 |
| Sep 30 2021 |
11056 |
604.8 |
| Sep 23 2021 |
11334 |
604.8 |
| Sep 16 2021 |
11514 |
595.74 |
| Sep 09 2021 |
11592 |
589.81 |
| Sep 02 2021 |
11854 |
589.81 |
| Aug 26 2021 |
11891 |
589.81 |
| Aug 19 2021 |
11919 |
589.81 |
| Aug 12 2021 |
11940 |
589.81 |
| Aug 05 2021 |
11962 |
589.81 |
| Jul 29 2021 |
11970 |
589.81 |
| Jun 03 2021 |
12335 |
589.81 |
| Nov 20 2020 |
12841 |
609.15 |
| Nov 13 2020 |
14536 |
609.15 |
| Nov 06 2020 |
16114 |
615.84 |
| Oct 30 2020 |
17663 |
620.12 |
| Oct 23 2020 |
18791 |
608.14 |
| Oct 16 2020 |
19887 |
604.8 |
| Oct 09 2020 |
20928 |
604.8 |
| Oct 02 2020 |
21788 |
604.8 |
| Sep 25 2020 |
22383 |
604.8 |
| Sep 18 2020 |
22561 |
595.74 |
| Sep 11 2020 |
22681 |
589.81 |
| Sep 04 2020 |
23159 |
589.81 |
| Aug 28 2020 |
23397 |
589.81 |
| Aug 21 2020 |
23469 |
589.81 |
| Aug 14 2020 |
23494 |
589.81 |
| Aug 07 2020 |
23668 |
589.81 |
| Jul 31 2020 |
23779 |
589.81 |
| Jul 24 2020 |
23779 |
589.81 |
| Jul 17 2020 |
23809 |
589.81 |
| Jul 10 2020 |
23850 |
589.81 |
| Jul 03 2020 |
23946 |
589.81 |
| Jun 26 2020 |
23946 |
589.81 |
| Jun 19 2020 |
23946 |
589.81 |
| Jun 12 2020 |
23962 |
589.81 |
| Jun 05 2020 |
24003 |
589.81 |
| May 29 2020 |
24037 |
589.81 |
| May 22 2020 |
24090 |
589.81 |
| May 15 2020 |
24090 |
589.81 |
| May 08 2020 |
24107 |
589.81 |
| May 01 2020 |
24116 |
589.81 |
| Apr 24 2020 |
24189 |
589.81 |
| Apr 17 2020 |
24190 |
589.81 |
| Apr 10 2020 |
24190 |
589.81 |
| Apr 03 2020 |
24190 |
589.81 |
| Mar 27 2020 |
24190 |
589.81 |
| Mar 20 2020 |
24208 |
589.81 |
| Mar 13 2020 |
24208 |
589.81 |
| Mar 06 2020 |
24208 |
589.81 |
| Feb 28 2020 |
24193 |
589.81 |
| Feb 21 2020 |
24257 |
589.81 |
| Feb 14 2020 |
24267 |
589.81 |
| Feb 07 2020 |
24293 |
589.81 |
| Jan 31 2020 |
24312 |
589.81 |
| Jan 24 2020 |
23877 |
589.81 |
| Jan 17 2020 |
23946 |
589.81 |
| Jan 10 2020 |
24710 |
589.81 |
| Jan 03 2020 |
24539 |
589.81 |
| Dec 27 2019 |
24557 |
589.81 |
| Dec 20 2019 |
24601 |
589.81 |
| Dec 13 2019 |
24711 |
589.81 |
| Dec 06 2019 |
24633 |
589.81 |
| Nov 29 2019 |
24304 |
576.32 |
| Nov 22 2019 |
24419 |
575.78 |
| Nov 15 2019 |
24661 |
575.78 |
| Nov 08 2019 |
25095 |
575.78 |
| Nov 01 2019 |
25319 |
575.78 |
| Oct 25 2019 |
25667 |
578.82 |
| Oct 18 2019 |
25208 |
579.11 |
| Oct 11 2019 |
25595 |
579.11 |
| Oct 04 2019 |
25681 |
579.11 |
| Sep 27 2019 |
25619 |
579.11 |
| Sep 20 2019 |
25320 |
579.7 |
| Sep 13 2019 |
23994 |
563.51 |
| Sep 06 2019 |
23483 |
563.11 |
| Aug 30 2019 |
23560 |
563.11 |
| Aug 23 2019 |
23578 |
563.11 |
| Aug 16 2019 |
23375 |
563.11 |
| Aug 09 2019 |
23375 |
563.11 |
| Aug 02 2019 |
23387 |
563.11 |
| Jul 26 2019 |
23403 |
563.11 |
| Jul 19 2019 |
23418 |
563.11 |
| Jul 12 2019 |
23461 |
563.11 |
| Jul 05 2019 |
23475 |
563.11 |
| Jun 28 2019 |
23527 |
563.11 |
| Jun 21 2019 |
23557 |
563.11 |
| Jun 14 2019 |
23554 |
563.11 |
| Jun 07 2019 |
23531 |
563.11 |
| May 31 2019 |
23564 |
563.11 |
| May 24 2019 |
23567 |
563.11 |
| May 17 2019 |
23607 |
563.11 |
| May 10 2019 |
23596 |
563.11 |
| May 03 2019 |
23621 |
563.11 |
| Apr 26 2019 |
23616 |
563.11 |
| Apr 19 2019 |
23617 |
563.11 |
| Apr 12 2019 |
23625 |
563.11 |
| Apr 05 2019 |
23625 |
563.11 |
| Mar 29 2019 |
23626 |
563.11 |
| Mar 22 2019 |
23613 |
563.11 |
| Mar 15 2019 |
23620 |
563.11 |
| Mar 08 2019 |
23534 |
563.11 |
| Mar 01 2019 |
23540 |
563.11 |
| Feb 22 2019 |
23533 |
563.11 |
| Feb 15 2019 |
23538 |
563.11 |
| Feb 08 2019 |
23500 |
563.11 |
| Feb 01 2019 |
23527 |
563.11 |
| Jan 25 2019 |
23543 |
563.11 |
| Jan 18 2019 |
23035 |
563.11 |
| Jan 11 2019 |
23749 |
563.11 |
| Jan 04 2019 |
23891 |
563.11 |
| Dec 28 2018 |
23812 |
563.11 |
| Dec 21 2018 |
23644 |
563.11 |
| Dec 14 2018 |
23807 |
563.11 |
| Dec 07 2018 |
24093 |
563.11 |
| Nov 30 2018 |
25145 |
572.8 |
| Nov 23 2018 |
25736 |
577.02 |
| Nov 16 2018 |
26307 |
577.02 |
| Nov 09 2018 |
26607 |
578.45 |
| Nov 02 2018 |
26770 |
578.45 |
| Oct 26 2018 |
27285 |
586.96 |
| Oct 19 2018 |
27472 |
586.96 |
| Oct 12 2018 |
27295 |
586.96 |
| Oct 05 2018 |
27008 |
586.96 |
| Sep 28 2018 |
27101 |
586.96 |
| Sep 21 2018 |
27832 |
595.45 |
| Sep 14 2018 |
29304 |
620.28 |
| Sep 07 2018 |
29752 |
630.34 |
| Aug 31 2018 |
29459 |
630.34 |
| Aug 24 2018 |
29365 |
630.34 |
| Aug 17 2018 |
29355 |
630.34 |
| Aug 10 2018 |
29373 |
630.34 |
| Aug 03 2018 |
29408 |
630.34 |
| Jul 27 2018 |
29426 |
630.34 |
| Jul 20 2018 |
29455 |
630.34 |
| Jul 13 2018 |
29458 |
630.34 |
| Jul 06 2018 |
29431 |
630.34 |
| Jun 29 2018 |
29516 |
630.34 |
| Jun 22 2018 |
29516 |
630.34 |
| Jun 15 2018 |
29539 |
630.34 |
| Jun 08 2018 |
29579 |
630.34 |
| Jun 01 2018 |
29554 |
630.34 |
| May 25 2018 |
29589 |
630.34 |
| May 18 2018 |
29530 |
630.34 |
| May 11 2018 |
29560 |
630.34 |
| May 04 2018 |
29685 |
630.34 |
| Apr 27 2018 |
29670 |
630.34 |
| Apr 20 2018 |
29739 |
630.34 |
| Apr 13 2018 |
29728 |
630.34 |
| Apr 06 2018 |
29728 |
630.34 |
| Mar 30 2018 |
29726 |
630.34 |
| Mar 23 2018 |
29726 |
630.34 |
| Mar 16 2018 |
29708 |
630.34 |
| Mar 09 2018 |
29708 |
630.34 |
| Mar 02 2018 |
29716 |
630.34 |
| Feb 23 2018 |
29709 |
630.34 |
| Feb 16 2018 |
29726 |
630.34 |
| Feb 09 2018 |
29715 |
630.34 |
| Feb 02 2018 |
29741 |
630.34 |
| Jan 26 2018 |
29772 |
630.34 |
| Jan 19 2018 |
29656 |
630.34 |
| Jan 12 2018 |
29178 |
630.34 |
| Jan 05 2018 |
29351 |
630.34 |
| Dec 29 2017 |
29447 |
630.34 |
| Dec 22 2017 |
29435 |
630.34 |
| Dec 15 2017 |
29466 |
630.34 |
| Dec 08 2017 |
29945 |
630.64 |
| Dec 01 2017 |
30654 |
636.41 |
| Nov 24 2017 |
30677 |
636.41 |
| Nov 17 2017 |
30330 |
625.89 |
| Nov 10 2017 |
31439 |
629.34 |
| Nov 03 2017 |
31642 |
629.75 |
| Oct 27 2017 |
32243 |
635.23 |
| Oct 20 2017 |
32219 |
635.23 |
| Oct 13 2017 |
31499 |
629.44 |
| Oct 06 2017 |
31168 |
629.44 |
| Sep 29 2017 |
31671 |
636.36 |
| Sep 22 2017 |
31509 |
636.36 |
| Sep 15 2017 |
31472 |
636.36 |
| Sep 08 2017 |
31578 |
645.28 |
| Sep 01 2017 |
31608 |
645.28 |
| Aug 25 2017 |
31586 |
645.28 |
| Aug 18 2017 |
31613 |
645.28 |
| Aug 11 2017 |
31444 |
645.28 |
| Aug 04 2017 |
31471 |
645.28 |
| Jul 28 2017 |
31468 |
645.28 |
| Jul 21 2017 |
31506 |
645.28 |
| Jul 14 2017 |
31498 |
645.28 |
| Jul 07 2017 |
31491 |
645.28 |
| Jun 30 2017 |
31501 |
645.28 |
| Jun 23 2017 |
31500 |
645.28 |
| Jun 16 2017 |
31512 |
645.28 |
| Jun 09 2017 |
31482 |
645.28 |
| Jun 02 2017 |
31486 |
645.28 |
| May 26 2017 |
31247 |
645.28 |
| May 19 2017 |
31293 |
645.28 |
| May 12 2017 |
31230 |
645.28 |
| May 05 2017 |
31106 |
645.28 |
| Apr 28 2017 |
31059 |
645.28 |
| Apr 21 2017 |
31026 |
645.28 |
| Apr 14 2017 |
31081 |
645.28 |
| Apr 07 2017 |
31082 |
645.28 |
| Mar 31 2017 |
31081 |
645.28 |
| Mar 24 2017 |
31083 |
645.28 |
| Mar 17 2017 |
31078 |
645.28 |
| Mar 10 2017 |
31099 |
645.28 |
| Mar 03 2017 |
31099 |
645.28 |
| Feb 24 2017 |
31103 |
645.28 |
| Feb 17 2017 |
31123 |
645.28 |
| Feb 10 2017 |
31150 |
645.28 |
| Feb 03 2017 |
31148 |
645.28 |
| Jan 27 2017 |
31105 |
645.28 |
| Jan 20 2017 |
31121 |
645.28 |
| Jan 13 2017 |
31164 |
645.28 |
| Jan 06 2017 |
31526 |
645.28 |
| Dec 30 2016 |
31617 |
645.28 |
| Dec 23 2016 |
31609 |
645.28 |
| Dec 16 2016 |
31648 |
645.28 |
| Dec 09 2016 |
31897 |
645.28 |
| Dec 02 2016 |
32389 |
640.74 |
| Nov 25 2016 |
32261 |
640.74 |
| Nov 18 2016 |
32979 |
641.87 |
| Nov 11 2016 |
34353 |
653.39 |
| Nov 04 2016 |
34688 |
655.45 |
| Oct 28 2016 |
34742 |
655.45 |
| Oct 21 2016 |
34916 |
655.45 |
| Oct 14 2016 |
36216 |
676.42 |
| Oct 07 2016 |
35961 |
676.42 |
| Sep 30 2016 |
35893 |
676.42 |
| Sep 23 2016 |
35303 |
676.42 |
| Sep 16 2016 |
34734 |
676.42 |
| Sep 09 2016 |
34079 |
676.42 |
| Sep 02 2016 |
33958 |
676.42 |
| Aug 26 2016 |
34007 |
676.42 |
| Aug 19 2016 |
33424 |
676.42 |
| Aug 12 2016 |
33415 |
676.42 |
| Aug 05 2016 |
33436 |
676.42 |
| Jul 29 2016 |
33438 |
676.42 |
| Jul 22 2016 |
33405 |
676.42 |
| Jun 28 2016 |
33407 |
676.42 |
| Jun 21 2016 |
33494 |
676.42 |
| Jun 14 2016 |
33494 |
676.42 |
| Jun 07 2016 |
33496 |
676.42 |
| May 31 2016 |
33503 |
676.42 |
| May 24 2016 |
33503 |
676.42 |
| May 17 2016 |
33474 |
676.42 |
| May 10 2016 |
33475 |
676.42 |
| May 03 2016 |
33481 |
676.42 |
| Apr 26 2016 |
33476 |
676.42 |
| Apr 19 2016 |
33422 |
676.42 |
| Apr 12 2016 |
33497 |
676.42 |
| Apr 05 2016 |
33497 |
676.42 |
| Mar 29 2016 |
33497 |
676.42 |
| Mar 22 2016 |
33474 |
676.42 |
| Mar 15 2016 |
33475 |
676.42 |
| Mar 08 2016 |
33499 |
676.42 |
| Mar 01 2016 |
33494 |
676.42 |
| Feb 23 2016 |
33490 |
676.42 |
| Feb 16 2016 |
33401 |
676.42 |
| Feb 09 2016 |
33401 |
676.42 |
| Feb 02 2016 |
33333 |
676.42 |
| Jan 26 2016 |
33381 |
676.42 |
| Jan 19 2016 |
33397 |
676.42 |
| Jan 12 2016 |
32979 |
676.42 |
| Jan 05 2016 |
33480 |
676.42 |
| Dec 29 2015 |
33528 |
676.42 |
| Dec 22 2015 |
33291 |
676.42 |
| Dec 15 2015 |
33154 |
676.42 |
| Dec 08 2015 |
33531 |
676.42 |
| Dec 01 2015 |
33672 |
676.42 |
| Nov 24 2015 |
33388 |
676.42 |
| Oct 30 2009 |
13170 |
550.9 |
| Oct 23 2009 |
12215 |
542.15 |
| Oct 16 2009 |
12584 |
553.78 |
| Oct 09 2009 |
12471 |
553.78 |
| Oct 02 2009 |
12170 |
559.57 |
| Sep 25 2009 |
11332 |
554.82 |
| Sep 18 2009 |
11082 |
554.82 |
| Sep 11 2009 |
10967 |
554.82 |
| Jan 30 2009 |
10794 |
554.82 |
| Jan 09 2009 |
9855 |
554.82 |
| Dec 18 2008 |
9625 |
554.82 |
| Dec 12 2008 |
9321 |
547.03 |
| Dec 05 2008 |
9351 |
547.03 |
| Nov 28 2008 |
9085 |
547.03 |
| Nov 21 2008 |
8943 |
544.36 |
| Nov 14 2008 |
8826 |
547.54 |
| Nov 07 2008 |
8711 |
547.54 |
| Oct 31 2008 |
8318 |
553.46 |
| Oct 24 2008 |
8377 |
563.65 |
| Oct 17 2008 |
6693 |
530.8 |
| Oct 10 2008 |
6456 |
530.8 |
| Oct 03 2008 |
5911 |
530.8 |
