| Oct 26 2018 |
19400 |
497.43 |
| Oct 19 2018 |
16776 |
471.73 |
| Oct 12 2018 |
13436 |
441.26 |
| Oct 05 2018 |
12067 |
430.26 |
| Sep 28 2018 |
11129 |
420.05 |
| Sep 21 2018 |
9108 |
398.05 |
| Sep 14 2018 |
8225 |
388.5 |
| Sep 07 2018 |
8230 |
388.5 |
| Aug 31 2018 |
8180 |
388.5 |
| Aug 24 2018 |
8150 |
388.5 |
| Aug 17 2018 |
8145 |
388.5 |
| Aug 10 2018 |
8147 |
388.5 |
| Aug 03 2018 |
8159 |
388.5 |
| Jul 27 2018 |
8168 |
388.5 |
| Jul 20 2018 |
8178 |
388.5 |
| Jul 13 2018 |
8176 |
388.5 |
| Jul 06 2018 |
8169 |
388.5 |
| Jun 29 2018 |
8214 |
388.5 |
| Jun 22 2018 |
8214 |
388.5 |
| Jun 15 2018 |
8228 |
388.5 |
| Jun 08 2018 |
8241 |
388.5 |
| Jun 01 2018 |
8232 |
388.5 |
| May 25 2018 |
8243 |
388.5 |
| May 18 2018 |
8236 |
388.5 |
| May 11 2018 |
8252 |
388.5 |
| May 04 2018 |
8296 |
388.5 |
| Apr 27 2018 |
8293 |
388.5 |
| Apr 20 2018 |
8317 |
388.5 |
| Apr 13 2018 |
8315 |
388.5 |
| Apr 06 2018 |
8315 |
388.5 |
| Mar 30 2018 |
8315 |
388.5 |
| Mar 23 2018 |
8315 |
388.5 |
| Mar 16 2018 |
8312 |
388.5 |
| Mar 09 2018 |
8312 |
388.5 |
| Mar 02 2018 |
8314 |
388.5 |
| Feb 23 2018 |
8311 |
388.5 |
| Feb 16 2018 |
8319 |
388.5 |
| Feb 09 2018 |
8315 |
388.5 |
| Feb 02 2018 |
8327 |
388.5 |
| Jan 26 2018 |
8353 |
388.5 |
| Jan 19 2018 |
8331 |
388.5 |
| Jan 12 2018 |
8034 |
388.5 |
| Jan 05 2018 |
8257 |
388.5 |
| Dec 29 2017 |
8270 |
388.5 |
| Dec 22 2017 |
8264 |
388.5 |
| Dec 15 2017 |
8229 |
388.5 |
| Dec 08 2017 |
8432 |
388.5 |
| Dec 01 2017 |
8483 |
388.5 |
| Nov 24 2017 |
8500 |
388.5 |
| Nov 17 2017 |
8510 |
388.5 |
| Nov 10 2017 |
8728 |
388.5 |
| Nov 03 2017 |
8694 |
388.5 |
| Oct 27 2017 |
8553 |
388.5 |
| Oct 20 2017 |
8570 |
388.5 |
| Oct 13 2017 |
8623 |
390.55 |
| Oct 06 2017 |
8329 |
388.32 |
| Sep 29 2017 |
8712 |
392.86 |
| Sep 22 2017 |
9148 |
398.29 |
