| Nov 16 2018 |
12315 |
427.79 |
| Nov 09 2018 |
12329 |
427.79 |
| Nov 02 2018 |
12227 |
426.3 |
| Oct 26 2018 |
11966 |
426.3 |
| Oct 19 2018 |
13143 |
437.31 |
| Oct 12 2018 |
14139 |
448.29 |
| Oct 05 2018 |
13858 |
448.29 |
| Sep 28 2018 |
15062 |
458.98 |
| Sep 21 2018 |
14415 |
453.14 |
| Sep 14 2018 |
12763 |
439.29 |
| Sep 07 2018 |
12716 |
439.29 |
| Aug 31 2018 |
12629 |
439.29 |
| Aug 24 2018 |
12585 |
439.29 |
| Aug 17 2018 |
12572 |
439.29 |
| Aug 10 2018 |
12579 |
439.29 |
| Aug 03 2018 |
12603 |
439.29 |
| Jul 27 2018 |
12615 |
439.29 |
| Jul 20 2018 |
12629 |
439.29 |
| Jul 13 2018 |
12623 |
439.29 |
| Jul 06 2018 |
12600 |
439.29 |
| Jun 29 2018 |
12655 |
439.29 |
| Jun 22 2018 |
12655 |
439.29 |
| Jun 15 2018 |
12675 |
439.29 |
| Jun 08 2018 |
12692 |
439.29 |
| Jun 01 2018 |
12685 |
439.29 |
| May 25 2018 |
12699 |
439.29 |
| May 18 2018 |
12674 |
439.29 |
| May 11 2018 |
12696 |
439.29 |
| May 04 2018 |
12751 |
439.29 |
| Apr 27 2018 |
12747 |
439.29 |
| Apr 20 2018 |
12783 |
439.29 |
| Apr 13 2018 |
12780 |
439.29 |
| Apr 06 2018 |
12780 |
439.29 |
| Mar 30 2018 |
12779 |
439.29 |
| Mar 23 2018 |
12779 |
439.29 |
| Mar 16 2018 |
12771 |
439.29 |
| Mar 09 2018 |
12771 |
439.29 |
| Mar 02 2018 |
12776 |
439.29 |
| Feb 23 2018 |
12775 |
439.29 |
| Feb 16 2018 |
12789 |
439.29 |
| Feb 09 2018 |
12782 |
439.29 |
| Feb 02 2018 |
12807 |
439.29 |
| Jan 26 2018 |
12842 |
439.29 |
| Jan 19 2018 |
12799 |
439.29 |
| Jan 12 2018 |
12418 |
439.29 |
| Jan 05 2018 |
12663 |
439.29 |
| Dec 29 2017 |
12694 |
439.29 |
| Dec 22 2017 |
12685 |
439.29 |
| Dec 15 2017 |
12655 |
439.29 |
| Dec 08 2017 |
12940 |
439.29 |
| Dec 01 2017 |
13077 |
439.29 |
| Nov 24 2017 |
13096 |
439.29 |
| Nov 17 2017 |
14255 |
449.98 |
| Nov 10 2017 |
14672 |
449.98 |
| Nov 03 2017 |
16338 |
465.36 |
| Oct 27 2017 |
16327 |
465.36 |
| Oct 20 2017 |
16474 |
466.86 |
| Oct 13 2017 |
15732 |
462.06 |
| Oct 06 2017 |
15597 |
462.06 |
| Sep 29 2017 |
13516 |
442.25 |
| Sep 22 2017 |
10421 |
411.95 |
