| Oct 26 2018 |
19523 |
498.93 |
| Oct 19 2018 |
24959 |
557.01 |
| Oct 12 2018 |
24786 |
557.01 |
| Oct 05 2018 |
24534 |
557.01 |
| Sep 28 2018 |
24632 |
557.01 |
| Sep 21 2018 |
24652 |
557.01 |
| Sep 14 2018 |
24178 |
554.8 |
| Sep 07 2018 |
23971 |
554.8 |
| Aug 31 2018 |
23737 |
554.8 |
| Aug 24 2018 |
23659 |
554.8 |
| Aug 17 2018 |
23648 |
554.8 |
| Aug 10 2018 |
23661 |
554.8 |
| Aug 03 2018 |
23692 |
554.8 |
| Jul 27 2018 |
23708 |
554.8 |
| Jul 20 2018 |
23735 |
554.8 |
| Jul 13 2018 |
23736 |
554.8 |
| Jul 06 2018 |
23707 |
554.8 |
| Jun 29 2018 |
23775 |
554.8 |
| Jun 22 2018 |
23775 |
554.8 |
| Jun 15 2018 |
23799 |
554.8 |
| Jun 08 2018 |
23835 |
554.8 |
| Jun 01 2018 |
23816 |
554.8 |
| May 25 2018 |
23842 |
554.8 |
| May 18 2018 |
23790 |
554.8 |
| May 11 2018 |
23819 |
554.8 |
| May 04 2018 |
23929 |
554.8 |
| Apr 27 2018 |
23918 |
554.8 |
| Apr 20 2018 |
23982 |
554.8 |
| Apr 13 2018 |
23976 |
554.8 |
| Apr 06 2018 |
23976 |
554.8 |
| Mar 30 2018 |
23973 |
554.8 |
| Mar 23 2018 |
23973 |
554.8 |
| Mar 16 2018 |
23955 |
554.8 |
| Mar 09 2018 |
23955 |
554.8 |
| Mar 02 2018 |
23964 |
554.8 |
| Feb 23 2018 |
23954 |
554.8 |
| Feb 16 2018 |
23972 |
554.8 |
| Feb 09 2018 |
23964 |
554.8 |
| Feb 02 2018 |
23983 |
554.8 |
| Jan 26 2018 |
24016 |
554.8 |
| Jan 19 2018 |
23928 |
554.8 |
| Jan 12 2018 |
23459 |
554.8 |
| Jan 05 2018 |
23667 |
554.8 |
| Dec 29 2017 |
23733 |
554.8 |
| Dec 22 2017 |
23722 |
554.8 |
| Dec 15 2017 |
23725 |
554.8 |
| Dec 08 2017 |
24162 |
554.8 |
| Dec 01 2017 |
24445 |
554.8 |
| Nov 24 2017 |
24494 |
554.8 |
| Nov 17 2017 |
24797 |
554.8 |
| Nov 10 2017 |
25473 |
554.8 |
| Nov 03 2017 |
25574 |
554.8 |
| Oct 27 2017 |
27329 |
573.42 |
| Oct 20 2017 |
25417 |
552.58 |
| Oct 13 2017 |
25125 |
552.58 |
| Oct 06 2017 |
24869 |
552.58 |
| Sep 29 2017 |
24840 |
552.58 |
| Sep 22 2017 |
24715 |
552.58 |
