| Sep 27 2019 |
29902 |
648.91 |
| Sep 20 2019 |
29603 |
648.91 |
| Sep 13 2019 |
29391 |
648.91 |
| Sep 06 2019 |
28815 |
648.91 |
| Aug 30 2019 |
28948 |
648.91 |
| Aug 23 2019 |
28964 |
648.91 |
| Aug 16 2019 |
28667 |
648.91 |
| Aug 09 2019 |
28667 |
648.91 |
| Aug 02 2019 |
28682 |
648.91 |
| Jul 26 2019 |
28699 |
648.91 |
| Jul 19 2019 |
28713 |
648.91 |
| Jul 12 2019 |
28767 |
648.91 |
| Jul 05 2019 |
28782 |
648.91 |
| Jun 28 2019 |
28842 |
648.91 |
| Jun 21 2019 |
28874 |
648.91 |
| Jun 14 2019 |
28863 |
648.91 |
| Jun 07 2019 |
28835 |
648.91 |
| May 31 2019 |
28872 |
648.91 |
| May 24 2019 |
28876 |
648.91 |
| May 17 2019 |
28924 |
648.91 |
| May 10 2019 |
28914 |
648.91 |
| May 03 2019 |
28948 |
648.91 |
| Apr 26 2019 |
28944 |
648.91 |
| Apr 19 2019 |
28953 |
648.91 |
| Apr 12 2019 |
28965 |
648.91 |
| Apr 05 2019 |
28965 |
648.91 |
| Mar 29 2019 |
28966 |
648.91 |
| Mar 22 2019 |
28945 |
648.91 |
| Mar 15 2019 |
28956 |
648.91 |
| Mar 08 2019 |
28847 |
648.91 |
| Mar 01 2019 |
28854 |
648.91 |
| Feb 22 2019 |
28844 |
648.91 |
| Feb 15 2019 |
28851 |
648.91 |
| Feb 08 2019 |
28815 |
648.91 |
| Feb 01 2019 |
28842 |
648.91 |
| Jan 25 2019 |
28856 |
648.91 |
| Jan 18 2019 |
28324 |
648.91 |
| Jan 11 2019 |
29072 |
648.91 |
| Jan 04 2019 |
29252 |
648.91 |
| Dec 28 2018 |
29158 |
648.91 |
| Dec 21 2018 |
28941 |
648.91 |
| Dec 14 2018 |
29161 |
648.91 |
| Dec 07 2018 |
29555 |
648.91 |
| Nov 30 2018 |
30002 |
648.91 |
| Nov 23 2018 |
30344 |
648.91 |
| Nov 16 2018 |
31087 |
648.91 |
| Nov 09 2018 |
31351 |
648.91 |
| Nov 02 2018 |
31640 |
649.46 |
| Oct 26 2018 |
31543 |
649.46 |
| Oct 19 2018 |
30401 |
626.93 |
| Oct 12 2018 |
30195 |
626.93 |
| Oct 05 2018 |
29948 |
626.93 |
| Sep 28 2018 |
28537 |
605.56 |
| Sep 21 2018 |
28641 |
605.56 |
| Sep 14 2018 |
28892 |
614.45 |
| Sep 07 2018 |
28627 |
614.45 |
| Aug 31 2018 |
28332 |
614.45 |
| Aug 24 2018 |
28246 |
614.45 |
| Aug 17 2018 |
28234 |
614.45 |
| Aug 10 2018 |
28250 |
614.45 |
| Aug 03 2018 |
28284 |
614.45 |
| Jul 27 2018 |
28302 |
614.45 |
| Jul 20 2018 |
28330 |
614.45 |
| Jul 13 2018 |
28331 |
614.45 |
| Jul 06 2018 |
28305 |
614.45 |
| Jun 29 2018 |
28386 |
614.45 |
| Jun 22 2018 |
28386 |
614.45 |
| Jun 15 2018 |
28409 |
614.45 |
| Jun 08 2018 |
28448 |
614.45 |
| Jun 01 2018 |
28425 |
614.45 |
| May 25 2018 |
28460 |
614.45 |
| May 18 2018 |
28400 |
614.45 |
| May 11 2018 |
28430 |
614.45 |
| May 04 2018 |
28553 |
614.45 |
| Apr 27 2018 |
28540 |
614.45 |
| Apr 20 2018 |
28610 |
614.45 |
| Apr 13 2018 |
28602 |
614.45 |
| Apr 06 2018 |
28602 |
614.45 |
| Mar 30 2018 |
28601 |
614.45 |
| Mar 23 2018 |
28601 |
614.45 |
| Mar 16 2018 |
28581 |
614.45 |
| Mar 09 2018 |
28581 |
614.45 |
| Mar 02 2018 |
28589 |
614.45 |
| Feb 23 2018 |
28583 |
614.45 |
| Feb 16 2018 |
28600 |
614.45 |
| Feb 09 2018 |
28588 |
614.45 |
| Feb 02 2018 |
28615 |
614.45 |
| Jan 26 2018 |
28647 |
614.45 |
| Jan 19 2018 |
28535 |
614.45 |
| Jan 12 2018 |
28063 |
614.45 |
| Jan 05 2018 |
28253 |
614.45 |
| Dec 29 2017 |
28343 |
614.45 |
| Dec 22 2017 |
28336 |
614.45 |
| Dec 15 2017 |
28376 |
614.45 |
| Dec 08 2017 |
28810 |
614.45 |
| Dec 01 2017 |
29143 |
614.45 |
| Nov 24 2017 |
29171 |
614.45 |
| Nov 17 2017 |
29528 |
614.45 |
| Nov 10 2017 |
30339 |
614.45 |
| Nov 03 2017 |
29874 |
605.56 |
| Oct 27 2017 |
30054 |
605.56 |
| Oct 20 2017 |
30581 |
613.45 |
| Oct 13 2017 |
30276 |
613.45 |
| Oct 06 2017 |
29965 |
613.45 |
| Sep 29 2017 |
32508 |
650 |
| Sep 22 2017 |
32337 |
650 |
