| Oct 26 2018 |
33230 |
689.2 |
| Oct 19 2018 |
33460 |
689.2 |
| Oct 12 2018 |
33671 |
702.55 |
| Oct 05 2018 |
33595 |
710.39 |
| Sep 28 2018 |
33455 |
699.44 |
| Sep 21 2018 |
33181 |
686.79 |
| Sep 14 2018 |
32696 |
686.79 |
| Sep 07 2018 |
32180 |
679.61 |
| Aug 31 2018 |
31859 |
679.61 |
| Aug 24 2018 |
31757 |
679.61 |
| Aug 17 2018 |
31752 |
679.61 |
| Aug 10 2018 |
31773 |
679.61 |
| Aug 03 2018 |
31808 |
679.61 |
| Jul 27 2018 |
31825 |
679.61 |
| Jul 20 2018 |
31858 |
679.61 |
| Jul 13 2018 |
31861 |
679.61 |
| Jul 06 2018 |
31831 |
679.61 |
| Jun 29 2018 |
31918 |
679.61 |
| Jun 22 2018 |
31918 |
679.61 |
| Jun 15 2018 |
31939 |
679.61 |
| Jun 08 2018 |
31983 |
679.61 |
| Jun 01 2018 |
31957 |
679.61 |
| May 25 2018 |
31996 |
679.61 |
| May 18 2018 |
31934 |
679.61 |
| May 11 2018 |
31964 |
679.61 |
| May 04 2018 |
32087 |
679.61 |
| Apr 27 2018 |
32072 |
679.61 |
| Apr 20 2018 |
32142 |
679.61 |
| Apr 13 2018 |
32132 |
679.61 |
| Apr 06 2018 |
32132 |
679.61 |
| Mar 30 2018 |
32130 |
679.61 |
| Mar 23 2018 |
32130 |
679.61 |
| Mar 16 2018 |
32112 |
679.61 |
| Mar 09 2018 |
32112 |
679.61 |
| Mar 02 2018 |
32120 |
679.61 |
| Feb 23 2018 |
32113 |
679.61 |
| Feb 16 2018 |
32131 |
679.61 |
| Feb 09 2018 |
32121 |
679.61 |
| Feb 02 2018 |
32150 |
679.61 |
| Jan 26 2018 |
32182 |
679.61 |
| Jan 19 2018 |
32064 |
679.61 |
| Jan 12 2018 |
31587 |
679.61 |
| Jan 05 2018 |
31750 |
679.61 |
| Dec 29 2017 |
31856 |
679.61 |
| Dec 22 2017 |
31845 |
679.61 |
| Dec 15 2017 |
31877 |
679.61 |
| Dec 08 2017 |
32330 |
679.61 |
| Dec 01 2017 |
32694 |
679.61 |
| Nov 24 2017 |
32706 |
679.61 |
| Nov 17 2017 |
33102 |
679.61 |
| Nov 10 2017 |
34037 |
679.61 |
| Nov 03 2017 |
34273 |
679.61 |
| Oct 27 2017 |
34837 |
686.99 |
| Oct 20 2017 |
34863 |
686.99 |
| Oct 13 2017 |
34234 |
679.76 |
| Oct 06 2017 |
33245 |
664.32 |
| Sep 29 2017 |
33235 |
663.19 |
| Sep 22 2017 |
34234 |
690.2 |
