| Oct 21 2021 |
2844 |
697.9 |
| Oct 14 2021 |
2886 |
697.9 |
| Oct 07 2021 |
2788 |
700.71 |
| Sep 30 2021 |
2508 |
701.45 |
| Sep 23 2021 |
2600 |
701.45 |
| Sep 16 2021 |
2659 |
701.45 |
| Sep 09 2021 |
2715 |
701.45 |
| Sep 02 2021 |
2792 |
701.45 |
| Aug 26 2021 |
2783 |
688.59 |
| Aug 19 2021 |
2789 |
688.59 |
| Aug 12 2021 |
2797 |
688.59 |
| Aug 05 2021 |
2804 |
688.59 |
| Jul 29 2021 |
2807 |
688.59 |
| Jun 03 2021 |
2835 |
688.59 |
| Oct 23 2020 |
21111 |
697.9 |
| Oct 16 2020 |
22571 |
697.9 |
| Oct 09 2020 |
23921 |
700.71 |
| Oct 02 2020 |
24970 |
701.45 |
| Sep 25 2020 |
25741 |
701.45 |
| Sep 18 2020 |
26503 |
701.45 |
| Sep 11 2020 |
27095 |
701.45 |
| Sep 04 2020 |
27704 |
701.45 |
| Aug 28 2020 |
27728 |
688.59 |
| Aug 21 2020 |
27820 |
688.59 |
| Aug 14 2020 |
27859 |
688.59 |
| Aug 07 2020 |
28064 |
688.59 |
| Jul 31 2020 |
28196 |
688.59 |
| Jul 24 2020 |
28196 |
688.59 |
| Jul 17 2020 |
28227 |
688.59 |
| Jul 10 2020 |
28277 |
688.59 |
| Jul 03 2020 |
28396 |
688.59 |
| Jun 26 2020 |
28396 |
688.59 |
| Jun 19 2020 |
28396 |
688.59 |
| Jun 12 2020 |
28413 |
688.59 |
| Jun 05 2020 |
28463 |
688.59 |
| May 29 2020 |
28497 |
688.59 |
| May 22 2020 |
28565 |
688.59 |
| May 15 2020 |
28567 |
688.59 |
| May 08 2020 |
28585 |
688.59 |
| May 01 2020 |
28596 |
688.59 |
| Apr 24 2020 |
28683 |
688.59 |
| Apr 17 2020 |
28684 |
688.59 |
| Apr 10 2020 |
28684 |
688.59 |
| Apr 03 2020 |
28684 |
688.59 |
| Mar 27 2020 |
28684 |
688.59 |
| Mar 20 2020 |
28703 |
688.59 |
| Mar 13 2020 |
28703 |
688.59 |
| Mar 06 2020 |
28703 |
688.59 |
| Feb 28 2020 |
28693 |
688.59 |
| Feb 21 2020 |
28768 |
688.59 |
| Feb 14 2020 |
28777 |
688.59 |
| Feb 07 2020 |
28805 |
688.59 |
| Jan 31 2020 |
28825 |
688.59 |
| Jan 24 2020 |
28374 |
688.59 |
| Jan 17 2020 |
28459 |
688.59 |
| Jan 10 2020 |
29245 |
688.59 |
| Jan 03 2020 |
29054 |
688.59 |
| Dec 27 2019 |
29066 |
688.59 |
| Dec 20 2019 |
29115 |
688.59 |
| Dec 13 2019 |
29191 |
688.59 |
| Dec 06 2019 |
29134 |
688.59 |
| Nov 29 2019 |
29822 |
688.59 |
| Nov 22 2019 |
29999 |
688.59 |
| Nov 15 2019 |
29991 |
677.73 |
| Nov 08 2019 |
30560 |
677.73 |
| Nov 01 2019 |
30670 |
673.05 |
| Oct 25 2019 |
30893 |
673.05 |
| Oct 18 2019 |
30451 |
673.05 |
| Oct 11 2019 |
30677 |
666.54 |
| Oct 04 2019 |
30851 |
669.09 |
| Sep 27 2019 |
30069 |
651.92 |
| Sep 20 2019 |
29119 |
638.85 |
| Sep 13 2019 |
28801 |
636.69 |
| Sep 06 2019 |
27984 |
632.02 |
| Aug 30 2019 |
27402 |
620.02 |
| Aug 23 2019 |
27419 |
620.02 |
| Aug 16 2019 |
27146 |
620.02 |
| Aug 09 2019 |
27146 |
620.02 |
| Aug 02 2019 |
27162 |
620.02 |
| Jul 26 2019 |
27179 |
620.02 |
| Jul 19 2019 |
27193 |
620.02 |
| Jul 12 2019 |
27242 |
620.02 |
| Jul 05 2019 |
27258 |
620.02 |
| Jun 28 2019 |
27316 |
620.02 |
| Jun 21 2019 |
27347 |
620.02 |
| Jun 14 2019 |
27337 |
620.02 |
| Jun 07 2019 |
27310 |
620.02 |
| May 31 2019 |
27345 |
620.02 |
| May 24 2019 |
27350 |
620.02 |
| May 17 2019 |
27400 |
620.02 |
| May 10 2019 |
27390 |
620.02 |
| May 03 2019 |
27420 |
620.02 |
| Apr 26 2019 |
27416 |
620.02 |
| Apr 19 2019 |
27421 |
620.02 |
| Apr 12 2019 |
27432 |
620.02 |
| Apr 05 2019 |
27432 |
620.02 |
| Mar 29 2019 |
27433 |
620.02 |
| Mar 22 2019 |
27414 |
620.02 |
| Mar 15 2019 |
27428 |
620.02 |
| Mar 08 2019 |
27329 |
620.02 |
| Mar 01 2019 |
27336 |
620.02 |
| Feb 22 2019 |
27326 |
620.02 |
| Feb 15 2019 |
27335 |
620.02 |
| Feb 08 2019 |
27292 |
620.02 |
| Feb 01 2019 |
27319 |
620.02 |
| Jan 25 2019 |
27335 |
620.02 |
| Jan 18 2019 |
26809 |
620.02 |
| Jan 11 2019 |
27547 |
620.02 |
| Jan 04 2019 |
27716 |
620.02 |
| Dec 28 2018 |
27625 |
620.02 |
| Dec 21 2018 |
27416 |
620.02 |
| Dec 14 2018 |
27624 |
620.02 |
| Dec 07 2018 |
27983 |
620.02 |
| Nov 30 2018 |
28414 |
620.02 |
| Nov 23 2018 |
28729 |
620.02 |
| Nov 16 2018 |
29412 |
620.02 |
| Nov 09 2018 |
29623 |
620.02 |
| Nov 02 2018 |
29840 |
620.02 |
| Oct 26 2018 |
29747 |
620.02 |
| Oct 19 2018 |
29947 |
620.02 |
| Oct 12 2018 |
29596 |
618.02 |
| Oct 05 2018 |
29332 |
618.02 |
| Sep 28 2018 |
29440 |
618.02 |
| Sep 21 2018 |
29892 |
622.84 |
| Sep 14 2018 |
29509 |
622.84 |
| Sep 07 2018 |
30988 |
651.22 |
| Aug 31 2018 |
30366 |
645.52 |
| Aug 24 2018 |
30271 |
645.52 |
| Aug 17 2018 |
30263 |
645.52 |
| Aug 10 2018 |
30279 |
645.52 |
| Aug 03 2018 |
30315 |
645.52 |
| Jul 27 2018 |
30332 |
645.52 |
| Jul 20 2018 |
30362 |
645.52 |
| Jul 13 2018 |
30364 |
645.52 |
| Jul 06 2018 |
30345 |
645.52 |
| Jun 29 2018 |
30431 |
645.52 |
| Jun 22 2018 |
30431 |
645.52 |
| Jun 15 2018 |
30452 |
645.52 |
| Jun 08 2018 |
30494 |
645.52 |
| Jun 01 2018 |
30470 |
645.52 |
| May 25 2018 |
30511 |
645.52 |
| May 18 2018 |
30450 |
645.52 |
| May 11 2018 |
30480 |
645.52 |
| May 04 2018 |
30602 |
645.52 |
| Apr 27 2018 |
30587 |
645.52 |
| Apr 20 2018 |
30661 |
645.52 |
| Apr 13 2018 |
30652 |
645.52 |
| Apr 06 2018 |
30652 |
645.52 |
| Mar 30 2018 |
30650 |
645.52 |
| Mar 23 2018 |
30650 |
645.52 |
| Mar 16 2018 |
30630 |
645.52 |
| Mar 09 2018 |
30630 |
645.52 |
| Mar 02 2018 |
30638 |
645.52 |
| Feb 23 2018 |
30629 |
645.52 |
| Feb 16 2018 |
30646 |
645.52 |
| Feb 09 2018 |
30638 |
645.52 |
| Feb 02 2018 |
30666 |
645.52 |
| Jan 26 2018 |
30696 |
645.52 |
| Jan 19 2018 |
30578 |
645.52 |
| Jan 12 2018 |
30101 |
645.52 |
| Jan 05 2018 |
30267 |
645.52 |
| Dec 29 2017 |
30365 |
645.52 |
| Dec 22 2017 |
30351 |
645.52 |
| Dec 15 2017 |
30381 |
645.52 |
| Dec 08 2017 |
30835 |
645.52 |
| Dec 01 2017 |
31162 |
645.52 |
| Nov 24 2017 |
31185 |
645.52 |
| Nov 17 2017 |
31564 |
645.52 |
| Nov 10 2017 |
32467 |
645.52 |
| Nov 03 2017 |
32661 |
645.52 |
| Oct 27 2017 |
32912 |
645.52 |
| Oct 20 2017 |
32868 |
645.52 |
| Oct 13 2017 |
33771 |
668.79 |
| Oct 06 2017 |
33208 |
663.39 |
| Sep 29 2017 |
33248 |
663.39 |
| Sep 22 2017 |
33126 |
664.19 |
