| Nov 29 2019 |
17783 |
493.04 |
| Nov 22 2019 |
17882 |
493.04 |
| Nov 15 2019 |
18073 |
493.04 |
| Nov 08 2019 |
19145 |
502.49 |
| Nov 01 2019 |
21293 |
525.69 |
| Oct 25 2019 |
21349 |
525.69 |
| Oct 18 2019 |
20873 |
525.69 |
| Oct 11 2019 |
22711 |
542.79 |
| Oct 04 2019 |
22827 |
543.11 |
| Sep 27 2019 |
22767 |
543.11 |
| Sep 20 2019 |
21498 |
532.27 |
| Sep 13 2019 |
21446 |
532.27 |
| Sep 06 2019 |
21001 |
532.27 |
| Aug 30 2019 |
21080 |
532.27 |
| Aug 23 2019 |
21112 |
532.27 |
| Aug 16 2019 |
20926 |
532.27 |
| Aug 09 2019 |
20926 |
532.27 |
| Aug 02 2019 |
20939 |
532.27 |
| Jul 26 2019 |
20952 |
532.27 |
| Jul 19 2019 |
20969 |
532.27 |
| Jul 12 2019 |
21013 |
532.27 |
| Jul 05 2019 |
21026 |
532.27 |
| Jun 28 2019 |
21075 |
532.27 |
| Jun 21 2019 |
21103 |
532.27 |
| Jun 14 2019 |
21100 |
532.27 |
| Jun 07 2019 |
21079 |
532.27 |
| May 31 2019 |
21115 |
532.27 |
| May 24 2019 |
21124 |
532.27 |
| May 17 2019 |
21161 |
532.27 |
| May 10 2019 |
21150 |
532.27 |
| May 03 2019 |
21165 |
532.27 |
| Apr 26 2019 |
21158 |
532.27 |
| Apr 19 2019 |
21160 |
532.27 |
| Apr 12 2019 |
21167 |
532.27 |
| Apr 05 2019 |
21167 |
532.27 |
| Mar 29 2019 |
21168 |
532.27 |
| Mar 22 2019 |
21156 |
532.27 |
| Mar 15 2019 |
21162 |
532.27 |
| Mar 08 2019 |
21077 |
532.27 |
| Mar 01 2019 |
21080 |
532.27 |
| Feb 22 2019 |
21072 |
532.27 |
| Feb 15 2019 |
21080 |
532.27 |
| Feb 08 2019 |
21046 |
532.27 |
| Feb 01 2019 |
21074 |
532.27 |
| Jan 25 2019 |
21089 |
532.27 |
| Jan 18 2019 |
20588 |
532.27 |
| Jan 11 2019 |
21263 |
532.27 |
| Jan 04 2019 |
21400 |
532.27 |
| Dec 28 2018 |
21348 |
532.27 |
| Dec 21 2018 |
21207 |
532.27 |
| Dec 14 2018 |
21338 |
532.27 |
| Dec 07 2018 |
21565 |
532.27 |
| Nov 30 2018 |
23558 |
552.48 |
| Nov 23 2018 |
23815 |
552.48 |
| Nov 16 2018 |
22988 |
537.3 |
| Nov 09 2018 |
23274 |
538.81 |
| Nov 02 2018 |
22811 |
531.51 |
| Oct 26 2018 |
22736 |
532.95 |
| Oct 19 2018 |
22835 |
532.95 |
| Oct 12 2018 |
22700 |
532.95 |
| Oct 05 2018 |
23257 |
541.32 |
| Sep 28 2018 |
22572 |
533.51 |
| Sep 21 2018 |
20997 |
516.43 |
| Sep 14 2018 |
20736 |
516.43 |
| Sep 07 2018 |
20599 |
516.43 |
| Aug 31 2018 |
20411 |
516.43 |
| Aug 24 2018 |
20321 |
516.43 |
| Aug 17 2018 |
20308 |
516.43 |
| Aug 10 2018 |
20320 |
516.43 |
| Aug 03 2018 |
20347 |
516.43 |
| Jul 27 2018 |
20361 |
516.43 |
| Jul 20 2018 |
20384 |
516.43 |
| Jul 13 2018 |
20387 |
516.43 |
| Jul 06 2018 |
20354 |
516.43 |
| Jun 29 2018 |
20420 |
516.43 |
| Jun 22 2018 |
20420 |
516.43 |
| Jun 15 2018 |
20442 |
516.43 |
| Jun 08 2018 |
20475 |
516.43 |
| Jun 01 2018 |
20459 |
516.43 |
| May 25 2018 |
20484 |
516.43 |
| May 18 2018 |
20440 |
516.43 |
| May 11 2018 |
20469 |
516.43 |
| May 04 2018 |
20568 |
516.43 |
| Apr 27 2018 |
20557 |
516.43 |
| Apr 20 2018 |
20614 |
516.43 |
| Apr 13 2018 |
20606 |
516.43 |
| Apr 06 2018 |
20606 |
516.43 |
| Mar 30 2018 |
20606 |
516.43 |
| Mar 23 2018 |
20606 |
516.43 |
| Mar 16 2018 |
20590 |
516.43 |
| Mar 09 2018 |
20590 |
516.43 |
| Mar 02 2018 |
20598 |
516.43 |
| Feb 23 2018 |
20592 |
516.43 |
| Feb 16 2018 |
20610 |
516.43 |
| Feb 09 2018 |
20603 |
516.43 |
| Feb 02 2018 |
20619 |
516.43 |
| Jan 26 2018 |
20652 |
516.43 |
| Jan 19 2018 |
20587 |
516.43 |
| Jan 12 2018 |
20150 |
516.43 |
| Jan 05 2018 |
20379 |
516.43 |
| Dec 29 2017 |
20436 |
516.43 |
| Dec 22 2017 |
20423 |
516.43 |
| Dec 15 2017 |
20420 |
516.43 |
| Dec 08 2017 |
20804 |
516.43 |
| Dec 01 2017 |
20995 |
516.43 |
| Nov 24 2017 |
21035 |
516.43 |
| Nov 17 2017 |
21744 |
521.5 |
| Nov 10 2017 |
22334 |
521.5 |
| Nov 03 2017 |
22888 |
526.08 |
| Oct 27 2017 |
23871 |
535.61 |
| Oct 20 2017 |
23818 |
535.61 |
| Oct 13 2017 |
23541 |
535.61 |
| Oct 06 2017 |
23289 |
535.61 |
| Sep 29 2017 |
22989 |
532.71 |
| Sep 22 2017 |
25758 |
564.58 |
