| May 04 2024 |
6416 |
517.97 |
| May 03 2024 |
6416 |
517.97 |
| Apr 25 2024 |
6427 |
517.97 |
| Apr 18 2024 |
6427 |
517.97 |
| Apr 11 2024 |
6440 |
517.97 |
| Apr 04 2024 |
6440 |
517.97 |
| Mar 28 2024 |
6440 |
517.97 |
| Mar 21 2024 |
6440 |
517.97 |
| Mar 14 2024 |
6440 |
517.97 |
| Mar 07 2024 |
6440 |
517.97 |
| Feb 29 2024 |
6440 |
517.97 |
| Feb 22 2024 |
6444 |
517.97 |
| Feb 15 2024 |
6448 |
517.97 |
| Feb 08 2024 |
6451 |
517.97 |
| Feb 01 2024 |
6456 |
517.97 |
| Jan 25 2024 |
6449 |
517.97 |
| Jan 18 2024 |
6479 |
517.97 |
| Jan 11 2024 |
6579 |
517.97 |
| Jan 04 2024 |
6601 |
517.97 |
| Dec 28 2023 |
6594 |
517.97 |
| Dec 21 2023 |
6585 |
517.97 |
| Dec 14 2023 |
6625 |
517.97 |
| Dec 07 2023 |
6660 |
517.97 |
| Nov 30 2023 |
6859 |
517.97 |
| Nov 23 2023 |
6878 |
517.97 |
| Nov 16 2023 |
7117 |
517.97 |
| Nov 09 2023 |
7013 |
517.97 |
| Nov 02 2023 |
6926 |
517.97 |
| Oct 26 2023 |
7008 |
517.97 |
| Oct 19 2023 |
7113 |
517.97 |
| Oct 12 2023 |
7032 |
517.97 |
| Oct 05 2023 |
6808 |
517.97 |
| Sep 28 2023 |
6441 |
517.97 |
| Sep 21 2023 |
6417 |
517.97 |
| Dec 22 2022 |
9766 |
481.25 |
| Dec 15 2022 |
9738 |
481.25 |
| Dec 08 2022 |
9670 |
481.25 |
| Dec 01 2022 |
9556 |
481.25 |
| Nov 24 2022 |
9547 |
481.25 |
| Nov 17 2022 |
9370 |
481.25 |
| Nov 10 2022 |
9216 |
481.25 |
| Nov 03 2022 |
8923 |
481.25 |
| Oct 27 2022 |
8378 |
481.25 |
| Oct 20 2022 |
8092 |
481.25 |
| Oct 13 2022 |
7959 |
481.25 |
| Oct 06 2022 |
7670 |
481.25 |
| Sep 29 2022 |
7445 |
481.25 |
| Sep 22 2022 |
7354 |
481.25 |
| Sep 15 2022 |
7251 |
481.25 |
| Sep 08 2022 |
7238 |
481.25 |
| Sep 01 2022 |
7233 |
481.25 |
| Aug 25 2022 |
7220 |
481.25 |
| Aug 18 2022 |
7218 |
481.25 |
| Aug 11 2022 |
7230 |
481.25 |
| Aug 04 2022 |
7208 |
481.25 |
| Jul 28 2022 |
7208 |
481.25 |
| Jul 21 2022 |
7208 |
481.25 |
| Jul 14 2022 |
7208 |
481.25 |
| Jul 07 2022 |
7208 |
481.25 |
| Jun 30 2022 |
7208 |
481.25 |
| Jun 23 2022 |
7187 |
481.25 |
| Jun 16 2022 |
7187 |
481.25 |
| Jun 09 2022 |
7195 |
481.25 |
| Jun 02 2022 |
7195 |
481.25 |
| May 26 2022 |
7194 |
481.25 |
| May 19 2022 |
7194 |
481.25 |
| May 12 2022 |
7194 |
481.25 |
| May 05 2022 |
7194 |
481.25 |
| Apr 28 2022 |
7184 |
481.25 |
| Apr 21 2022 |
7184 |
481.25 |
| Apr 14 2022 |
7184 |
481.25 |
| Apr 07 2022 |
7184 |
481.25 |
| Mar 31 2022 |
7184 |
481.25 |
| Mar 24 2022 |
7184 |
481.25 |
| Mar 17 2022 |
7174 |
481.25 |
| Mar 10 2022 |
7174 |
481.25 |
| Mar 03 2022 |
7174 |
481.25 |
| Feb 24 2022 |
7165 |
481.25 |
| Feb 17 2022 |
7171 |
481.25 |
| Feb 10 2022 |
7174 |
481.25 |
| Feb 03 2022 |
7188 |
481.25 |
| Jan 27 2022 |
7190 |
481.25 |
| Jan 20 2022 |
7061 |
481.25 |
| Jan 13 2022 |
7089 |
481.25 |
| Jan 06 2022 |
7237 |
481.25 |
| Dec 30 2021 |
7268 |
481.25 |
| Dec 23 2021 |
7283 |
481.25 |
| Dec 16 2021 |
7276 |
481.25 |
| Dec 09 2021 |
7306 |
481.25 |
| Dec 02 2021 |
7407 |
481.25 |
| Nov 25 2021 |
7413 |
481.25 |
| Nov 18 2021 |
7626 |
488.48 |
| Nov 11 2021 |
7850 |
497.24 |
| Nov 04 2021 |
8291 |
507.84 |
| Oct 28 2021 |
8919 |
520.85 |
| Oct 21 2021 |
8988 |
520.85 |
| Oct 14 2021 |
9692 |
543.92 |
| Oct 07 2021 |
9554 |
537.72 |
| Sep 30 2021 |
9681 |
534.23 |
| Sep 23 2021 |
9925 |
534.23 |
| Sep 16 2021 |
10174 |
534.23 |
| Sep 09 2021 |
10345 |
534.23 |
| Sep 02 2021 |
10564 |
534.23 |
| Aug 26 2021 |
10585 |
534.23 |
| Aug 19 2021 |
10608 |
534.23 |
| Aug 12 2021 |
10628 |
534.23 |
| Aug 05 2021 |
10645 |
534.23 |
| Jul 29 2021 |
10651 |
534.23 |
| Jun 03 2021 |
10986 |
534.23 |
| May 21 2021 |
5035 |
575.32 |
| May 14 2021 |
4894 |
575.32 |
| May 07 2021 |
4894 |
575.32 |
| Apr 30 2021 |
4834 |
575.32 |
| Apr 23 2021 |
4834 |
575.32 |
| Apr 16 2021 |
4834 |
575.32 |
| Apr 09 2021 |
4834 |
575.32 |
| Apr 02 2021 |
4811 |
575.32 |
| Mar 26 2021 |
4813 |
575.32 |
| Mar 19 2021 |
4787 |
575.32 |
| Mar 12 2021 |
4787 |
575.32 |
| Mar 05 2021 |
4787 |
575.32 |
| Feb 26 2021 |
4787 |
575.32 |
| Feb 19 2021 |
4772 |
575.32 |
| Feb 12 2021 |
4813 |
575.32 |
| Feb 05 2021 |
4832 |
575.32 |
| Jan 29 2021 |
4899 |
575.32 |
| Jan 22 2021 |
4876 |
575.32 |
| Jan 15 2021 |
4583 |
575.32 |
| Jan 08 2021 |
5702 |
575.32 |
| Jan 01 2021 |
5679 |
575.32 |
| Dec 25 2020 |
5817 |
575.32 |
| Dec 18 2020 |
6170 |
575.32 |
| Dec 11 2020 |
7611 |
575.32 |
| Dec 04 2020 |
9652 |
575.32 |
| Nov 27 2020 |
9854 |
575.32 |
| Nov 20 2020 |
11823 |
567.68 |
| Nov 13 2020 |
13102 |
562.05 |
| Nov 06 2020 |
14405 |
564.75 |
| Oct 30 2020 |
15047 |
552.1 |
| Oct 23 2020 |
16313 |
552.1 |
| Oct 16 2020 |
16805 |
543.23 |
| Oct 09 2020 |
17473 |
540.16 |
| Oct 02 2020 |
17866 |
536.38 |
| Sep 25 2020 |
18244 |
535.24 |
| Sep 18 2020 |
18749 |
535.24 |
| Sep 11 2020 |
17698 |
515.05 |
| Sep 04 2020 |
18040 |
515.05 |
| Aug 28 2020 |
18201 |
515.05 |
| Aug 21 2020 |
18255 |
515.05 |
| Aug 14 2020 |
18275 |
515.05 |
| Aug 07 2020 |
18419 |
515.05 |
| Jul 31 2020 |
18503 |
515.05 |
| Jul 24 2020 |
18503 |
515.05 |
| Jul 17 2020 |
18535 |
515.05 |
| Jul 10 2020 |
18572 |
515.05 |
| Jul 03 2020 |
18646 |
515.05 |
| Jun 26 2020 |
18646 |
515.05 |
| Jun 19 2020 |
18646 |
515.05 |
| Jun 12 2020 |
18657 |
515.05 |
| Jun 05 2020 |
18686 |
515.05 |
| May 29 2020 |
18714 |
515.05 |
| May 22 2020 |
18758 |
515.05 |
| May 15 2020 |
18758 |
515.05 |
| May 08 2020 |
18766 |
515.05 |
| May 01 2020 |
18779 |
515.05 |
| Apr 24 2020 |
18838 |
515.05 |
| Apr 17 2020 |
18839 |
515.05 |
| Apr 10 2020 |
18839 |
515.05 |
| Apr 03 2020 |
18839 |
515.05 |
| Mar 27 2020 |
18839 |
515.05 |
| Mar 20 2020 |
18853 |
515.05 |
| Mar 13 2020 |
18853 |
515.05 |
| Mar 06 2020 |
18853 |
515.05 |
| Feb 28 2020 |
18830 |
515.05 |
| Feb 21 2020 |
18897 |
515.05 |
| Feb 14 2020 |
18908 |
515.05 |
| Feb 07 2020 |
18929 |
515.05 |
| Jan 31 2020 |
18947 |
515.05 |
| Jan 24 2020 |
18546 |
515.05 |
| Jan 17 2020 |
18594 |
515.05 |
| Jan 10 2020 |
19307 |
515.05 |
| Jan 03 2020 |
19182 |
515.05 |
| Dec 27 2019 |
19207 |
515.05 |
| Dec 20 2019 |
19240 |
515.05 |
| Dec 13 2019 |
19334 |
515.05 |
| Dec 06 2019 |
19225 |
515.05 |
| Nov 29 2019 |
19640 |
515.05 |
| Nov 22 2019 |
20061 |
518.54 |
| Nov 15 2019 |
20251 |
518.54 |
| Nov 08 2019 |
20536 |
518.54 |
| Nov 01 2019 |
20671 |
518.54 |
| Oct 25 2019 |
21404 |
526.35 |
| Oct 18 2019 |
20596 |
522.3 |
| Oct 11 2019 |
18830 |
499.36 |
| Oct 04 2019 |
19779 |
508.27 |
| Sep 27 2019 |
16143 |
470.58 |
| Sep 20 2019 |
15932 |
470.58 |
| Sep 13 2019 |
18285 |
495.63 |
| Sep 06 2019 |
14937 |
464.25 |
| Aug 30 2019 |
14987 |
464.25 |
| Aug 23 2019 |
15008 |
464.25 |
| Aug 16 2019 |
14895 |
464.25 |
| Aug 09 2019 |
14895 |
464.25 |
| Aug 02 2019 |
14904 |
464.25 |
| Jul 26 2019 |
14907 |
464.25 |
| Jul 19 2019 |
14923 |
464.25 |
| Jul 12 2019 |
14953 |
464.25 |
| Jul 05 2019 |
14961 |
464.25 |
| Jun 28 2019 |
14992 |
464.25 |
| Jun 21 2019 |
15013 |
464.25 |
| Jun 14 2019 |
15008 |
464.25 |
| Jun 07 2019 |
14987 |
464.25 |
| May 31 2019 |
15009 |
464.25 |
| May 24 2019 |
15011 |
464.25 |
| May 17 2019 |
15042 |
464.25 |
| May 10 2019 |
15036 |
464.25 |
| May 03 2019 |
15049 |
464.25 |
| Apr 26 2019 |
15044 |
464.25 |
| Apr 19 2019 |
15045 |
464.25 |
| Apr 12 2019 |
15045 |
464.25 |
| Apr 05 2019 |
15045 |
464.25 |
| Mar 29 2019 |
15046 |
464.25 |
| Mar 22 2019 |
15036 |
464.25 |
| Mar 15 2019 |
15045 |
464.25 |
| Mar 08 2019 |
14973 |
464.25 |
| Mar 01 2019 |
14977 |
464.25 |
| Feb 22 2019 |
14971 |
464.25 |
| Feb 15 2019 |
14986 |
464.25 |
| Feb 08 2019 |
14967 |
464.25 |
| Feb 01 2019 |
14990 |
464.25 |
| Jan 25 2019 |
14998 |
464.25 |
| Jan 18 2019 |
14555 |
464.25 |
| Jan 11 2019 |
15140 |
464.25 |
| Jan 04 2019 |
15236 |
464.25 |
| Dec 28 2018 |
15227 |
464.25 |
| Dec 21 2018 |
15130 |
464.25 |
| Dec 14 2018 |
15201 |
464.25 |
| Dec 07 2018 |
15396 |
464.25 |
| Nov 30 2018 |
15618 |
464.25 |
| Nov 23 2018 |
15783 |
464.25 |
| Nov 16 2018 |
16073 |
464.25 |
| Nov 09 2018 |
16157 |
464.25 |
| Nov 02 2018 |
16213 |
464.25 |
| Oct 26 2018 |
17555 |
479.12 |
| Oct 19 2018 |
17907 |
482.12 |
| Oct 12 2018 |
17768 |
482.12 |
| Oct 05 2018 |
17493 |
482.12 |
| Sep 28 2018 |
11315 |
421.99 |
| Sep 21 2018 |
15868 |
466.57 |
| Sep 14 2018 |
15407 |
464.16 |
| Sep 07 2018 |
17564 |
485.25 |
| Aug 31 2018 |
17394 |
485.25 |
| Aug 24 2018 |
17310 |
485.25 |
| Aug 17 2018 |
17296 |
485.25 |
| Aug 10 2018 |
17306 |
485.25 |
| Aug 03 2018 |
17331 |
485.25 |
| Jul 27 2018 |
17344 |
485.25 |
| Jul 20 2018 |
17360 |
485.25 |
| Jul 13 2018 |
17361 |
485.25 |
| Jul 06 2018 |
17332 |
485.25 |
| Jun 29 2018 |
17394 |
485.25 |
| Jun 22 2018 |
17394 |
485.25 |
| Jun 15 2018 |
17418 |
485.25 |
| Jun 08 2018 |
17445 |
485.25 |
| Jun 01 2018 |
17434 |
485.25 |
| May 25 2018 |
17456 |
485.25 |
| May 18 2018 |
17424 |
485.25 |
| May 11 2018 |
17452 |
485.25 |
| May 04 2018 |
17531 |
485.25 |
| Apr 27 2018 |
17523 |
485.25 |
| Apr 20 2018 |
17574 |
485.25 |
| Apr 13 2018 |
17568 |
485.25 |
| Apr 06 2018 |
17568 |
485.25 |
| Mar 30 2018 |
17567 |
485.25 |
| Mar 23 2018 |
17567 |
485.25 |
| Mar 16 2018 |
17556 |
485.25 |
| Mar 09 2018 |
17556 |
485.25 |
| Mar 02 2018 |
17561 |
485.25 |
| Feb 23 2018 |
17555 |
485.25 |
| Feb 16 2018 |
17570 |
485.25 |
| Feb 09 2018 |
17561 |
485.25 |
| Feb 02 2018 |
17571 |
485.25 |
| Jan 26 2018 |
17605 |
485.25 |
| Jan 19 2018 |
17550 |
485.25 |
| Jan 12 2018 |
17128 |
485.25 |
| Jan 05 2018 |
17356 |
485.25 |
| Dec 29 2017 |
17397 |
485.25 |
| Dec 22 2017 |
17373 |
485.25 |
| Dec 15 2017 |
17335 |
485.25 |
| Dec 08 2017 |
17702 |
485.25 |
| Dec 01 2017 |
17856 |
485.25 |
| Nov 24 2017 |
17887 |
485.25 |
| Nov 17 2017 |
18062 |
485.25 |
| Nov 10 2017 |
18537 |
485.25 |
| Nov 03 2017 |
18520 |
485.25 |
| Oct 27 2017 |
18551 |
485.25 |
| Oct 20 2017 |
18585 |
485.5 |
| Oct 13 2017 |
19918 |
499.84 |
| Oct 06 2017 |
19712 |
499.84 |
| Sep 29 2017 |
19289 |
496.07 |
| Sep 22 2017 |
19210 |
496.07 |
| Sep 15 2017 |
21072 |
514.44 |
| Sep 08 2017 |
19768 |
503.67 |
| Sep 01 2017 |
19800 |
503.67 |
| Aug 25 2017 |
19800 |
503.67 |
| Aug 18 2017 |
19838 |
503.67 |
| Aug 11 2017 |
19734 |
503.67 |
| Aug 04 2017 |
19763 |
503.67 |
| Jul 28 2017 |
19760 |
503.67 |
| Jul 21 2017 |
19783 |
503.67 |
| Jul 14 2017 |
19779 |
503.67 |
| Jul 07 2017 |
19775 |
503.67 |
| Jun 30 2017 |
19783 |
503.67 |
| Jun 23 2017 |
19783 |
503.67 |
| Jun 16 2017 |
19781 |
503.67 |
| Jun 09 2017 |
19756 |
503.67 |
| Jun 02 2017 |
19761 |
503.67 |
| May 26 2017 |
19585 |
503.67 |
| May 19 2017 |
19608 |
503.67 |
| May 12 2017 |
19545 |
503.67 |
| May 05 2017 |
19483 |
503.67 |
| Apr 28 2017 |
19453 |
503.67 |
| Apr 21 2017 |
19424 |
503.67 |
| Apr 14 2017 |
19462 |
503.67 |
| Apr 07 2017 |
19463 |
503.67 |
| Mar 31 2017 |
19463 |
503.67 |
| Mar 24 2017 |
19464 |
503.67 |
| Mar 17 2017 |
19455 |
503.67 |
| Mar 10 2017 |
19474 |
503.67 |
| Mar 03 2017 |
19474 |
503.67 |
| Feb 24 2017 |
19477 |
503.67 |
| Feb 17 2017 |
19494 |
503.67 |
| Feb 10 2017 |
19517 |
503.67 |
| Feb 03 2017 |
19510 |
503.67 |
| Jan 27 2017 |
19502 |
503.67 |
| Jan 20 2017 |
19522 |
503.67 |
| Jan 13 2017 |
19551 |
503.67 |
| Jan 06 2017 |
19810 |
503.67 |
| Dec 30 2016 |
19886 |
503.67 |
| Dec 23 2016 |
19891 |
503.67 |
| Dec 16 2016 |
19924 |
503.67 |
| Dec 09 2016 |
20024 |
503.67 |
| Dec 02 2016 |
17245 |
473.09 |
| Nov 25 2016 |
17152 |
473.09 |
| Nov 18 2016 |
17394 |
473.09 |
| Nov 11 2016 |
16444 |
462.92 |
| Nov 04 2016 |
16419 |
462.57 |
| Oct 28 2016 |
16346 |
462.57 |
| Oct 21 2016 |
16632 |
463.77 |
| Oct 14 2016 |
16310 |
462.07 |
| Oct 07 2016 |
16219 |
462.07 |
| Sep 30 2016 |
16200 |
462.07 |
| Sep 23 2016 |
15721 |
460.18 |
| Sep 16 2016 |
15405 |
460.18 |
| Sep 09 2016 |
15451 |
461.81 |
| Sep 02 2016 |
15388 |
461.81 |
| Aug 26 2016 |
15418 |
461.81 |
| Aug 19 2016 |
15087 |
461.81 |
| Aug 12 2016 |
15075 |
461.81 |
| Aug 05 2016 |
15092 |
461.81 |
| Jul 29 2016 |
15093 |
461.81 |
| Jul 22 2016 |
15070 |
461.81 |
| Jun 28 2016 |
15071 |
461.81 |
| Jun 21 2016 |
15127 |
461.81 |
| Jun 14 2016 |
15127 |
461.81 |
| Jun 07 2016 |
15127 |
461.81 |
| May 31 2016 |
15136 |
461.81 |
| May 24 2016 |
15136 |
461.81 |
| May 17 2016 |
15122 |
461.81 |
| May 10 2016 |
15122 |
461.81 |
| May 03 2016 |
15123 |
461.81 |
| Apr 26 2016 |
15123 |
461.81 |
| Apr 19 2016 |
15105 |
461.81 |
| Apr 12 2016 |
15141 |
461.81 |
| Apr 05 2016 |
15141 |
461.81 |
| Mar 29 2016 |
15141 |
461.81 |
| Mar 22 2016 |
15133 |
461.81 |
| Mar 15 2016 |
15131 |
461.81 |
| Mar 08 2016 |
15146 |
461.81 |
| Mar 01 2016 |
15143 |
461.81 |
| Feb 23 2016 |
15141 |
461.81 |
| Feb 16 2016 |
15083 |
461.81 |
| Feb 09 2016 |
15083 |
461.81 |
| Feb 02 2016 |
15029 |
461.81 |
| Jan 26 2016 |
15065 |
461.81 |
| Jan 19 2016 |
15073 |
461.81 |
| Jan 12 2016 |
14641 |
461.81 |
| Jan 05 2016 |
15011 |
461.81 |
| Dec 29 2015 |
15019 |
461.81 |
| Dec 22 2015 |
14896 |
461.81 |
| Dec 15 2015 |
14777 |
461.81 |
| Dec 08 2015 |
14999 |
461.81 |
| Dec 01 2015 |
17965 |
489.25 |
| Nov 24 2015 |
17835 |
489.25 |
| Nov 17 2015 |
17662 |
490.91 |
| Nov 10 2015 |
14657 |
462.87 |
| Nov 03 2015 |
14706 |
462.87 |
| Oct 27 2015 |
14683 |
462.87 |
| Oct 20 2015 |
14046 |
457.71 |
| Oct 13 2015 |
13294 |
455.64 |
| Oct 06 2015 |
13268 |
455.64 |
| Sep 29 2015 |
12559 |
447.88 |
| Sep 22 2015 |
23068 |
447.88 |
| Sep 15 2015 |
22194 |
447.88 |
| Sep 14 2015 |
12169 |
447.88 |
| Sep 07 2015 |
12164 |
447.88 |
| Aug 31 2015 |
12150 |
447.88 |
| Aug 24 2015 |
12074 |
447.88 |
| Aug 17 2015 |
12096 |
447.88 |
| Aug 10 2015 |
12110 |
447.88 |
| Aug 03 2015 |
12110 |
447.88 |
| Jul 27 2015 |
12110 |
447.88 |
| Jul 20 2015 |
12109 |
447.88 |
| Jul 13 2015 |
12109 |
447.88 |
| Jul 06 2015 |
12109 |
447.88 |
| Jun 29 2015 |
12109 |
447.88 |
| Jun 22 2015 |
12109 |
447.88 |
| Jun 15 2015 |
12109 |
447.88 |
| Jun 08 2015 |
12198 |
447.88 |
| Jun 01 2015 |
12198 |
447.88 |
| May 25 2015 |
12198 |
447.88 |
| May 18 2015 |
12198 |
447.88 |
| May 11 2015 |
12198 |
447.88 |
| May 04 2015 |
12198 |
447.88 |
| Apr 27 2015 |
12185 |
447.88 |
| Apr 20 2015 |
12175 |
447.88 |
| Apr 13 2015 |
12175 |
447.88 |
| Apr 06 2015 |
12195 |
447.88 |
| Mar 30 2015 |
12195 |
447.88 |
| Mar 23 2015 |
12209 |
447.88 |
| Mar 16 2015 |
12201 |
447.88 |
| Mar 09 2015 |
12200 |
447.88 |
| Mar 02 2015 |
12187 |
447.88 |
| Feb 23 2015 |
12098 |
447.88 |
| Feb 16 2015 |
12084 |
447.88 |
| Feb 09 2015 |
12094 |
447.88 |
| Feb 02 2015 |
12103 |
447.88 |
| Jan 26 2015 |
12092 |
447.88 |
| Jan 19 2015 |
12076 |
447.88 |
| Jan 12 2015 |
11964 |
447.88 |
| Jan 05 2015 |
12249 |
447.88 |
| Dec 29 2014 |
12218 |
447.88 |
| Dec 22 2014 |
12255 |
447.88 |
| Dec 15 2014 |
12042 |
447.88 |
| Dec 08 2014 |
12127 |
447.88 |
| Dec 01 2014 |
12151 |
447.88 |
| Nov 24 2014 |
12166 |
447.88 |
| Nov 17 2014 |
13840 |
462.65 |
| Nov 10 2014 |
10487 |
429.24 |
| Nov 03 2014 |
10411 |
429.24 |
| Oct 27 2014 |
10042 |
424.97 |
| Oct 20 2014 |
10331 |
426.25 |
| Oct 13 2014 |
8764 |
409.51 |
| Oct 06 2014 |
7894 |
399.83 |
| Sep 29 2014 |
7982 |
399.83 |
| Sep 22 2014 |
8035 |
399.83 |
| Sep 15 2014 |
7959 |
399.46 |
| Sep 08 2014 |
7972 |
399.46 |
| Sep 01 2014 |
8019 |
399.46 |
| Aug 25 2014 |
8028 |
399.46 |
| Aug 18 2014 |
8031 |
399.46 |
| Aug 11 2014 |
8031 |
399.46 |
| Aug 04 2014 |
8031 |
399.46 |
| Jul 28 2014 |
8031 |
399.46 |
| Jul 21 2014 |
8046 |
399.46 |
| Jul 14 2014 |
8046 |
399.46 |
| Jul 07 2014 |
8046 |
399.46 |
| Jun 30 2014 |
8046 |
399.46 |
| Jun 23 2014 |
8046 |
399.46 |
| Jun 16 2014 |
8046 |
399.46 |
| Jun 09 2014 |
8046 |
399.46 |
| Jun 02 2014 |
8046 |
399.46 |
| May 26 2014 |
8046 |
399.46 |
| May 19 2014 |
8046 |
399.46 |
| May 12 2014 |
8048 |
399.46 |
| May 05 2014 |
8048 |
399.46 |
| Apr 28 2014 |
8048 |
399.46 |
| Apr 21 2014 |
8048 |
399.46 |
| Apr 14 2014 |
8058 |
399.46 |
| Apr 07 2014 |
8058 |
399.46 |
| Mar 31 2014 |
8059 |
399.46 |
| Mar 24 2014 |
8059 |
399.46 |
| Mar 17 2014 |
8059 |
399.46 |
| Mar 10 2014 |
8059 |
399.46 |
| Mar 03 2014 |
8059 |
399.46 |
| Feb 24 2014 |
8056 |
399.46 |
| Feb 17 2014 |
8064 |
399.46 |
| Feb 10 2014 |
8063 |
399.46 |
| Feb 03 2014 |
8049 |
399.46 |
| Jan 27 2014 |
8117 |
399.46 |
| Jan 20 2014 |
8084 |
399.46 |
| Jan 13 2014 |
7932 |
399.46 |
| Jan 06 2014 |
7889 |
399.46 |
| Dec 30 2013 |
7978 |
399.46 |
| Dec 23 2013 |
7798 |
399.46 |
| Dec 16 2013 |
7694 |
399.46 |
| Dec 09 2013 |
7743 |
399.46 |
| Dec 02 2013 |
7854 |
399.46 |
| Nov 25 2013 |
8015 |
399.46 |
| Nov 18 2013 |
9050 |
411.21 |
| Nov 11 2013 |
8330 |
403.75 |
| Nov 04 2013 |
8259 |
403.75 |
| Oct 28 2013 |
8262 |
403.75 |
| Oct 21 2013 |
8985 |
414.61 |
| Oct 14 2013 |
8405 |
408.39 |
| Oct 07 2013 |
8391 |
408.39 |
| Sep 30 2013 |
8408 |
408.39 |
| Sep 23 2013 |
7593 |
398.31 |
| Sep 16 2013 |
7616 |
398.31 |
| Sep 09 2013 |
7648 |
398.31 |
| Sep 02 2013 |
7713 |
398.31 |
| Aug 26 2013 |
7691 |
398.31 |
| Aug 19 2013 |
7703 |
398.31 |
| Aug 12 2013 |
7702 |
398.31 |
| Aug 05 2013 |
7703 |
398.31 |
| Jul 29 2013 |
7704 |
398.31 |
| Jul 22 2013 |
7729 |
398.31 |
| Jul 15 2013 |
7729 |
398.31 |
| Jul 08 2013 |
7729 |
398.31 |
| Jul 01 2013 |
7729 |
398.31 |
| Jun 24 2013 |
7729 |
398.31 |
| Jun 17 2013 |
7729 |
398.31 |
| Jun 10 2013 |
7729 |
398.31 |
| Jun 03 2013 |
7729 |
398.31 |
| May 27 2013 |
7729 |
398.31 |
| May 20 2013 |
7729 |
398.31 |
| May 13 2013 |
7729 |
398.31 |
| May 06 2013 |
7729 |
398.31 |
| Apr 29 2013 |
7729 |
398.31 |
| Apr 22 2013 |
7714 |
398.31 |
| Apr 15 2013 |
7721 |
398.31 |
| Apr 08 2013 |
7721 |
398.31 |
| Apr 01 2013 |
7721 |
398.31 |
| Mar 25 2013 |
7720 |
398.31 |
| Mar 18 2013 |
7720 |
398.31 |
| Mar 11 2013 |
7720 |
398.31 |
| Mar 04 2013 |
7720 |
398.31 |
| Feb 25 2013 |
7720 |
398.31 |
| Feb 18 2013 |
7727 |
398.31 |
| Feb 11 2013 |
7735 |
398.31 |
| Feb 04 2013 |
7708 |
398.31 |
| Jan 28 2013 |
7748 |
398.31 |
| Jan 21 2013 |
7763 |
398.31 |
| Jan 14 2013 |
7837 |
398.31 |
| Jan 07 2013 |
7804 |
398.31 |
| Dec 31 2012 |
7808 |
398.31 |
| Dec 24 2012 |
7802 |
398.31 |
| Dec 17 2012 |
7821 |
398.31 |
| Dec 10 2012 |
7717 |
398.31 |
| Dec 03 2012 |
7841 |
398.31 |
| Nov 26 2012 |
7799 |
398.31 |
| Nov 19 2012 |
8472 |
406.5 |
| Nov 12 2012 |
7581 |
394.3 |
| Nov 05 2012 |
7792 |
397.85 |
| Oct 29 2012 |
7866 |
397.85 |
| Oct 22 2012 |
7911 |
397.98 |
| Oct 15 2012 |
9118 |
413.8 |
| Oct 02 2012 |
7560 |
395.26 |
| Sep 26 2012 |
7379 |
392.05 |
| Sep 20 2012 |
7363 |
392.05 |
| Sep 13 2012 |
7325 |
392.05 |
| Jan 19 2012 |
8881 |
423.12 |
| Dec 29 2011 |
8809 |
423.13 |
| Dec 13 2011 |
8723 |
423.13 |
| Dec 09 2011 |
9587 |
433.93 |
| Dec 01 2011 |
9595 |
433.93 |
| Nov 25 2011 |
9648 |
433.19 |
| Nov 17 2011 |
9571 |
433.1 |
| Nov 10 2011 |
9719 |
433.02 |
| Nov 04 2011 |
9049 |
425.61 |
| Oct 28 2011 |
8548 |
420.3 |
| Oct 21 2011 |
8693 |
421.5 |
| Oct 14 2011 |
9068 |
426.69 |
| Oct 07 2011 |
8836 |
426.79 |
| Sep 30 2011 |
9410 |
435.03 |
| Sep 27 2011 |
9213 |
435.07 |
| Sep 23 2011 |
9546 |
440.7 |
| Sep 16 2011 |
9315 |
440.8 |
| Sep 09 2011 |
9115 |
440.9 |
| Jan 13 2011 |
9125 |
442.47 |
| Dec 28 2010 |
9339 |
442.52 |
| Dec 14 2010 |
9269 |
442.56 |
| Dec 03 2010 |
9833 |
449.89 |
| Nov 26 2010 |
10221 |
454.86 |
| Nov 19 2010 |
10145 |
454.87 |
| Nov 12 2010 |
10519 |
461.88 |
| Nov 04 2010 |
10513 |
461.96 |
| Oct 28 2010 |
10133 |
461.91 |
| Oct 22 2010 |
9079 |
448.8 |
| Oct 14 2010 |
10169 |
466.1 |
| Oct 05 2010 |
7425 |
434.69 |
| Sep 29 2010 |
7740 |
436.72 |
| Sep 24 2010 |
7453 |
436.72 |
| Sep 17 2010 |
8072 |
451.1 |
| Sep 10 2010 |
7919 |
451.1 |
| Aug 15 2010 |
6770 |
448.67 |
| Jan 29 2010 |
7931 |
451.1 |
| Jan 15 2010 |
7882 |
451.1 |
| Jan 08 2010 |
7753 |
451.1 |
| Dec 18 2009 |
7423 |
451.1 |
| Dec 09 2009 |
7317 |
451.1 |
| Dec 04 2009 |
7170 |
451.1 |
| Nov 27 2009 |
7430 |
456.45 |
| Nov 20 2009 |
7418 |
462.1 |
| Nov 13 2009 |
7489 |
470.83 |
| Nov 06 2009 |
7382 |
470.83 |
| Oct 30 2009 |
9125 |
479.99 |
| Oct 23 2009 |
8788 |
481.09 |
| Oct 16 2009 |
8638 |
481.09 |
| Oct 09 2009 |
8520 |
481.09 |
| Oct 02 2009 |
8437 |
486.11 |
| Sep 25 2009 |
8384 |
494.36 |
| Sep 18 2009 |
8219 |
494.36 |
| Sep 11 2009 |
8133 |
494.36 |
| Jan 30 2009 |
7976 |
494.36 |
| Jan 09 2009 |
7368 |
494.36 |
| Dec 18 2008 |
7153 |
494.36 |
| Dec 12 2008 |
8686 |
530.94 |
| Dec 05 2008 |
8718 |
530.94 |
| Nov 28 2008 |
7619 |
509.13 |
| Nov 21 2008 |
7580 |
509.13 |
| Nov 14 2008 |
7353 |
509.13 |
| Nov 07 2008 |
7224 |
509.13 |
| Oct 31 2008 |
6762 |
509.13 |
| Oct 24 2008 |
6897 |
517.39 |
| Oct 17 2008 |
6258 |
517.39 |
| Oct 10 2008 |
6049 |
517.39 |
| Oct 03 2008 |
5551 |
517.39 |
