| Nov 29 2019 |
7672 |
379.41 |
| Nov 22 2019 |
7711 |
379.41 |
| Nov 15 2019 |
7740 |
379.41 |
| Nov 08 2019 |
8965 |
393.97 |
| Nov 01 2019 |
8969 |
393.97 |
| Oct 25 2019 |
8934 |
393.97 |
| Oct 18 2019 |
9077 |
398.23 |
| Oct 11 2019 |
10806 |
417.33 |
| Oct 04 2019 |
11204 |
420.59 |
| Sep 27 2019 |
10859 |
417.28 |
| Sep 20 2019 |
10721 |
417.28 |
| Sep 13 2019 |
10798 |
417.28 |
| Sep 06 2019 |
10526 |
417.28 |
| Aug 30 2019 |
10558 |
417.28 |
| Aug 23 2019 |
10579 |
417.28 |
| Aug 16 2019 |
10505 |
417.28 |
| Aug 09 2019 |
10505 |
417.28 |
| Aug 02 2019 |
10511 |
417.28 |
| Jul 26 2019 |
10515 |
417.28 |
| Jul 19 2019 |
10530 |
417.28 |
| Jul 12 2019 |
10554 |
417.28 |
| Jul 05 2019 |
10562 |
417.28 |
| Jun 28 2019 |
10578 |
417.28 |
| Jun 21 2019 |
10597 |
417.28 |
| Jun 14 2019 |
10592 |
417.28 |
| Jun 07 2019 |
10581 |
417.28 |
| May 31 2019 |
10598 |
417.28 |
| May 24 2019 |
10594 |
417.28 |
| May 17 2019 |
10611 |
417.28 |
| May 10 2019 |
10604 |
417.28 |
| May 03 2019 |
10614 |
417.28 |
| Apr 26 2019 |
10607 |
417.28 |
| Apr 19 2019 |
10607 |
417.28 |
| Apr 12 2019 |
10611 |
417.28 |
| Apr 05 2019 |
10611 |
417.28 |
| Mar 29 2019 |
10610 |
417.28 |
| Mar 22 2019 |
10608 |
417.28 |
| Mar 15 2019 |
10618 |
417.28 |
| Mar 08 2019 |
10570 |
417.28 |
| Mar 01 2019 |
10573 |
417.28 |
| Feb 22 2019 |
10566 |
417.28 |
| Feb 15 2019 |
10581 |
417.28 |
| Feb 08 2019 |
10573 |
417.28 |
| Feb 01 2019 |
10594 |
417.28 |
| Jan 25 2019 |
10592 |
417.28 |
| Jan 18 2019 |
10226 |
417.28 |
| Jan 11 2019 |
10725 |
417.28 |
| Jan 04 2019 |
10795 |
417.28 |
| Dec 28 2018 |
10805 |
417.28 |
| Dec 21 2018 |
10739 |
417.28 |
| Dec 14 2018 |
10761 |
417.28 |
| Dec 07 2018 |
10894 |
417.28 |
| Nov 30 2018 |
13585 |
443.72 |
| Nov 23 2018 |
13734 |
443.72 |
| Nov 16 2018 |
13236 |
437 |
| Nov 09 2018 |
13805 |
442.25 |
| Nov 02 2018 |
13847 |
442.25 |
| Oct 26 2018 |
19090 |
494.36 |
| Oct 19 2018 |
13754 |
443.21 |
| Oct 12 2018 |
17801 |
482.42 |
| Oct 05 2018 |
11429 |
423.63 |
| Sep 28 2018 |
12430 |
433.74 |
| Sep 21 2018 |
11056 |
419.25 |
| Sep 14 2018 |
10902 |
419.25 |
| Sep 07 2018 |
10859 |
419.25 |
| Aug 31 2018 |
10770 |
419.25 |
| Aug 24 2018 |
10730 |
419.25 |
| Aug 17 2018 |
10720 |
419.25 |
| Aug 10 2018 |
10726 |
419.25 |
| Aug 03 2018 |
10745 |
419.25 |
| Jul 27 2018 |
10753 |
419.25 |
| Jul 20 2018 |
10764 |
419.25 |
| Jul 13 2018 |
10760 |
419.25 |
| Jul 06 2018 |
10745 |
419.25 |
| Jun 29 2018 |
10796 |
419.25 |
| Jun 22 2018 |
10796 |
419.25 |
| Jun 15 2018 |
10815 |
419.25 |
| Jun 08 2018 |
10830 |
419.25 |
| Jun 01 2018 |
10825 |
419.25 |
| May 25 2018 |
10841 |
419.25 |
| May 18 2018 |
10823 |
419.25 |
| May 11 2018 |
10844 |
419.25 |
| May 04 2018 |
10893 |
419.25 |
| Apr 27 2018 |
10889 |
419.25 |
| Apr 20 2018 |
10918 |
419.25 |
| Apr 13 2018 |
10914 |
419.25 |
| Apr 06 2018 |
10914 |
419.25 |
| Mar 30 2018 |
10913 |
419.25 |
| Mar 23 2018 |
10913 |
419.25 |
| Mar 16 2018 |
10904 |
419.25 |
| Mar 09 2018 |
10904 |
419.25 |
| Mar 02 2018 |
10907 |
419.25 |
| Feb 23 2018 |
10908 |
419.25 |
| Feb 16 2018 |
10918 |
419.25 |
| Feb 09 2018 |
10913 |
419.25 |
| Feb 02 2018 |
10937 |
419.25 |
| Jan 26 2018 |
10964 |
419.25 |
| Jan 19 2018 |
10933 |
419.25 |
| Jan 12 2018 |
10591 |
419.25 |
| Jan 05 2018 |
10839 |
419.25 |
| Dec 29 2017 |
10851 |
419.25 |
| Dec 22 2017 |
10844 |
419.25 |
| Dec 15 2017 |
10806 |
419.25 |
| Dec 08 2017 |
11040 |
419.25 |
| Dec 01 2017 |
11146 |
419.25 |
| Nov 24 2017 |
11163 |
419.25 |
| Nov 17 2017 |
11605 |
423.11 |
| Nov 10 2017 |
11886 |
423.11 |
| Nov 03 2017 |
11853 |
423.11 |
| Oct 27 2017 |
11784 |
423.11 |
| Oct 20 2017 |
13003 |
434.83 |
| Oct 13 2017 |
12815 |
434.83 |
| Oct 06 2017 |
16266 |
468.11 |
| Sep 29 2017 |
14777 |
454.6 |
| Sep 22 2017 |
15736 |
463.81 |
