| Apr 26 2024 |
1841 |
315.29 |
| Apr 25 2024 |
1841 |
315.29 |
| Apr 18 2024 |
1841 |
315.29 |
| Apr 11 2024 |
1841 |
315.29 |
| Apr 04 2024 |
1841 |
315.29 |
| Mar 28 2024 |
1841 |
315.29 |
| Mar 21 2024 |
1841 |
315.29 |
| Mar 14 2024 |
1841 |
315.29 |
| Mar 07 2024 |
1841 |
315.29 |
| Feb 29 2024 |
1841 |
315.29 |
| Feb 22 2024 |
1843 |
315.29 |
| Feb 15 2024 |
1845 |
315.29 |
| Feb 08 2024 |
1846 |
315.29 |
| Feb 01 2024 |
1850 |
315.29 |
| Jan 25 2024 |
1851 |
315.29 |
| Jan 18 2024 |
1857 |
315.29 |
| Jan 11 2024 |
1828 |
315.29 |
| Jan 04 2024 |
1844 |
315.29 |
| Dec 28 2023 |
1852 |
315.29 |
| Dec 21 2023 |
1851 |
315.29 |
| Dec 14 2023 |
1859 |
315.29 |
| Dec 07 2023 |
1823 |
315.29 |
| Nov 30 2023 |
1851 |
315.29 |
| Nov 23 2023 |
1797 |
315.29 |
| Nov 16 2023 |
1840 |
315.29 |
| Nov 09 2023 |
1847 |
315.29 |
| Nov 02 2023 |
1884 |
315.73 |
| Oct 26 2023 |
1904 |
317.4 |
| Oct 19 2023 |
1858 |
315.18 |
| Oct 12 2023 |
1806 |
315.18 |
| Oct 05 2023 |
1844 |
316.04 |
| Sep 28 2023 |
1915 |
320.19 |
| Sep 21 2023 |
1926 |
320.19 |
| Sep 14 2023 |
1935 |
320.19 |
| Sep 07 2023 |
2113 |
328.37 |
| Aug 31 2023 |
1717 |
310.54 |
| Aug 24 2023 |
1712 |
310.54 |
| Aug 17 2023 |
1709 |
310.54 |
| Aug 10 2023 |
1709 |
310.54 |
| Aug 03 2023 |
1714 |
310.54 |
| Jul 27 2023 |
1710 |
310.54 |
| Jul 20 2023 |
1681 |
310.54 |
| Jul 13 2023 |
1681 |
310.54 |
| Jul 06 2023 |
1675 |
310.54 |
| Jun 29 2023 |
1676 |
310.54 |
| Jun 22 2023 |
1676 |
310.54 |
| Jun 15 2023 |
1676 |
310.54 |
| Jun 08 2023 |
1678 |
310.54 |
| Jun 01 2023 |
1677 |
310.54 |
| May 25 2023 |
1671 |
310.54 |
| May 18 2023 |
1671 |
310.54 |
| May 11 2023 |
1671 |
310.54 |
| May 04 2023 |
1671 |
310.54 |
| Apr 27 2023 |
1673 |
310.54 |
| Apr 20 2023 |
1673 |
310.54 |
| Apr 13 2023 |
1673 |
310.54 |
| Apr 06 2023 |
1676 |
310.54 |
| Mar 30 2023 |
1676 |
310.54 |
| Mar 23 2023 |
1676 |
310.54 |
| Mar 16 2023 |
1676 |
310.54 |
| Mar 09 2023 |
1676 |
310.54 |
| Mar 02 2023 |
1676 |
310.54 |
| Feb 23 2023 |
1676 |
310.54 |
| Feb 16 2023 |
1678 |
310.54 |
| Feb 09 2023 |
1683 |
310.54 |
| Feb 02 2023 |
1688 |
310.54 |
| Jan 26 2023 |
1688 |
310.54 |
| Jan 19 2023 |
1682 |
310.54 |
| Jan 12 2023 |
1643 |
310.54 |
| Jan 05 2023 |
1650 |
310.54 |
| Dec 29 2022 |
1648 |
310.54 |
| Dec 22 2022 |
2504 |
310.54 |
| Dec 15 2022 |
2489 |
310.54 |
| Dec 08 2022 |
2484 |
310.54 |
| Dec 01 2022 |
2447 |
310.54 |
| Nov 24 2022 |
2483 |
311.53 |
| Nov 17 2022 |
2423 |
311.53 |
| Nov 10 2022 |
2372 |
311.53 |
| Nov 03 2022 |
2383 |
314.28 |
| Oct 27 2022 |
2191 |
314.28 |
| Oct 20 2022 |
2142 |
314.28 |
| Oct 13 2022 |
2099 |
313.03 |
| Oct 06 2022 |
2374 |
325.4 |
| Sep 29 2022 |
2342 |
325.4 |
| Sep 22 2022 |
2339 |
325.4 |
| Sep 15 2022 |
2316 |
325.4 |
| Sep 08 2022 |
2316 |
325.4 |
| Sep 01 2022 |
2315 |
325.4 |
| Aug 25 2022 |
2312 |
325.4 |
| Aug 18 2022 |
2309 |
325.4 |
| Aug 11 2022 |
2316 |
325.4 |
| Aug 04 2022 |
2307 |
325.4 |
| Jul 28 2022 |
2307 |
325.4 |
| Jul 21 2022 |
2307 |
325.4 |
| Jul 14 2022 |
2307 |
325.4 |
| Jul 07 2022 |
2307 |
325.4 |
| Jun 30 2022 |
2307 |
325.4 |
| Jun 23 2022 |
2299 |
325.4 |
| Jun 16 2022 |
2299 |
325.4 |
| Jun 09 2022 |
2301 |
325.4 |
| Jun 02 2022 |
2301 |
325.4 |
| May 26 2022 |
2301 |
325.4 |
| May 19 2022 |
2301 |
325.4 |
| May 12 2022 |
2301 |
325.4 |
| May 05 2022 |
2301 |
325.4 |
| Apr 28 2022 |
2299 |
325.4 |
| Apr 21 2022 |
2299 |
325.4 |
| Apr 14 2022 |
2299 |
325.4 |
| Apr 07 2022 |
2299 |
325.4 |
| Mar 31 2022 |
2299 |
325.4 |
| Mar 24 2022 |
2299 |
325.4 |
| Mar 17 2022 |
2297 |
325.4 |
| Mar 10 2022 |
2297 |
325.4 |
| Mar 03 2022 |
2297 |
325.4 |
| Feb 24 2022 |
2286 |
325.4 |
| Feb 17 2022 |
2288 |
325.4 |
| Feb 10 2022 |
2292 |
325.4 |
| Feb 03 2022 |
2302 |
325.4 |
| Jan 27 2022 |
2306 |
325.4 |
| Jan 20 2022 |
2217 |
325.4 |
| Jan 13 2022 |
2240 |
325.4 |
| Jan 06 2022 |
2336 |
325.4 |
| Dec 30 2021 |
2354 |
325.4 |
| Dec 23 2021 |
2371 |
325.4 |
| Dec 16 2021 |
2378 |
325.4 |
| Dec 09 2021 |
2385 |
325.4 |
| Dec 02 2021 |
2447 |
325.4 |
| Nov 25 2021 |
2484 |
325.4 |
| Nov 18 2021 |
2491 |
325.4 |
| Nov 11 2021 |
2571 |
328.79 |
| Nov 04 2021 |
2539 |
326.25 |
| Oct 28 2021 |
2752 |
330.5 |
| Oct 21 2021 |
3035 |
338.43 |
| Oct 14 2021 |
3079 |
338.43 |
| Oct 07 2021 |
3208 |
345.69 |
| Sep 30 2021 |
3272 |
345.69 |
| Sep 23 2021 |
3321 |
345.69 |
| Sep 16 2021 |
3391 |
345.69 |
| Sep 09 2021 |
3427 |
345.69 |
| Sep 02 2021 |
3471 |
345.69 |
| Aug 26 2021 |
3476 |
345.69 |
| Aug 19 2021 |
3480 |
345.69 |
| Aug 12 2021 |
3488 |
345.69 |
| Aug 05 2021 |
3497 |
345.69 |
| Jul 29 2021 |
3501 |
345.69 |
| Jun 03 2021 |
3996 |
345.69 |
| Nov 20 2020 |
3800 |
358.38 |
| Nov 13 2020 |
3579 |
347.1 |
| Nov 06 2020 |
3541 |
339.1 |
| Oct 30 2020 |
3766 |
339.45 |
| Oct 23 2020 |
4785 |
356.84 |
| Oct 16 2020 |
4421 |
345.69 |
| Oct 09 2020 |
4592 |
345.69 |
| Oct 02 2020 |
4731 |
345.69 |
| Sep 25 2020 |
4814 |
345.69 |
| Sep 18 2020 |
4764 |
342 |
| Sep 11 2020 |
4806 |
342 |
| Sep 04 2020 |
4863 |
342 |
| Aug 28 2020 |
4890 |
342 |
| Aug 21 2020 |
4919 |
342 |
| Aug 14 2020 |
4924 |
342 |
| Aug 07 2020 |
4971 |
342 |
| Jul 31 2020 |
4989 |
342 |
| Jul 24 2020 |
4989 |
342 |
| Jul 17 2020 |
5000 |
342 |
| Jul 10 2020 |
5019 |
342 |
| Jul 03 2020 |
5039 |
342 |
| Jun 26 2020 |
5039 |
342 |
| Jun 19 2020 |
5039 |
342 |
| Jun 12 2020 |
5041 |
342 |
| Jun 05 2020 |
5044 |
342 |
| May 29 2020 |
5057 |
342 |
| May 22 2020 |
5064 |
342 |
| May 15 2020 |
5064 |
342 |
| May 08 2020 |
5066 |
342 |
| May 01 2020 |
5068 |
342 |
| Apr 24 2020 |
5086 |
342 |
| Apr 17 2020 |
5086 |
342 |
| Apr 10 2020 |
5086 |
342 |
| Apr 03 2020 |
5086 |
342 |
| Mar 27 2020 |
5086 |
342 |
| Mar 20 2020 |
5087 |
342 |
| Mar 13 2020 |
5087 |
342 |
| Mar 06 2020 |
5087 |
342 |
| Feb 28 2020 |
5100 |
342 |
| Feb 21 2020 |
5113 |
342 |
| Feb 14 2020 |
5116 |
342 |
| Feb 07 2020 |
5119 |
342 |
| Jan 31 2020 |
5138 |
342 |
| Jan 24 2020 |
4890 |
342 |
| Jan 17 2020 |
4903 |
342 |
| Jan 10 2020 |
5280 |
342 |
| Jan 03 2020 |
5255 |
342 |
| Dec 27 2019 |
5264 |
342 |
| Dec 20 2019 |
5267 |
342 |
| Dec 13 2019 |
5284 |
342 |
| Dec 06 2019 |
5103 |
342 |
| Nov 29 2019 |
5338 |
344.45 |
| Nov 22 2019 |
5377 |
344.45 |
| Nov 15 2019 |
5879 |
352.74 |
| Nov 08 2019 |
6712 |
364.99 |
| Nov 01 2019 |
7263 |
372.39 |
| Oct 25 2019 |
7213 |
372.39 |
| Oct 18 2019 |
7250 |
375.15 |
| Oct 11 2019 |
7335 |
375.15 |
| Oct 04 2019 |
7381 |
375.15 |
| Sep 27 2019 |
7505 |
377.26 |
| Sep 20 2019 |
8073 |
385.89 |
| Sep 13 2019 |
8531 |
391.03 |
| Sep 06 2019 |
7966 |
386.66 |
| Aug 30 2019 |
7719 |
382.89 |
| Aug 23 2019 |
7729 |
382.89 |
| Aug 16 2019 |
7680 |
382.89 |
| Aug 09 2019 |
7680 |
382.89 |
| Aug 02 2019 |
7685 |
382.89 |
| Jul 26 2019 |
7691 |
382.89 |
| Jul 19 2019 |
7704 |
382.89 |
| Jul 12 2019 |
7715 |
382.89 |
| Jul 05 2019 |
7725 |
382.89 |
| Jun 28 2019 |
7738 |
382.89 |
| Jun 21 2019 |
7752 |
382.89 |
| Jun 14 2019 |
7746 |
382.89 |
| Jun 07 2019 |
7748 |
382.89 |
| May 31 2019 |
7763 |
382.89 |
| May 24 2019 |
7760 |
382.89 |
| May 17 2019 |
7777 |
382.89 |
| May 10 2019 |
7772 |
382.89 |
| May 03 2019 |
7779 |
382.89 |
| Apr 26 2019 |
7773 |
382.89 |
| Apr 19 2019 |
7777 |
382.89 |
| Apr 12 2019 |
7777 |
382.89 |
| Apr 05 2019 |
7777 |
382.89 |
| Mar 29 2019 |
7777 |
382.89 |
| Mar 22 2019 |
7776 |
382.89 |
| Mar 15 2019 |
7783 |
382.89 |
| Mar 08 2019 |
7753 |
382.89 |
| Mar 01 2019 |
7757 |
382.89 |
| Feb 22 2019 |
7752 |
382.89 |
| Feb 15 2019 |
7764 |
382.89 |
| Feb 08 2019 |
7749 |
382.89 |
| Feb 01 2019 |
7773 |
382.89 |
| Jan 25 2019 |
7778 |
382.89 |
| Jan 18 2019 |
7469 |
382.89 |
| Jan 11 2019 |
7891 |
382.89 |
| Jan 04 2019 |
7950 |
382.89 |
| Dec 28 2018 |
7966 |
382.89 |
| Dec 21 2018 |
7906 |
382.89 |
| Dec 14 2018 |
7926 |
382.89 |
| Dec 07 2018 |
8015 |
382.89 |
| Nov 30 2018 |
8136 |
382.89 |
| Nov 23 2018 |
8169 |
382.89 |
| Nov 16 2018 |
8264 |
382.89 |
| Nov 09 2018 |
8189 |
382.89 |
| Nov 02 2018 |
9376 |
396.16 |
| Oct 26 2018 |
9145 |
396.16 |
| Oct 19 2018 |
8786 |
391.49 |
| Oct 12 2018 |
8726 |
391.49 |
| Oct 05 2018 |
8551 |
391.49 |
| Sep 28 2018 |
8945 |
395.72 |
| Sep 21 2018 |
8471 |
390.34 |
| Sep 14 2018 |
8404 |
390.74 |
| Sep 07 2018 |
8867 |
396.96 |
| Aug 31 2018 |
8817 |
396.96 |
| Aug 24 2018 |
8781 |
396.96 |
| Aug 17 2018 |
8778 |
396.96 |
| Aug 10 2018 |
8781 |
396.96 |
| Aug 03 2018 |
8797 |
396.96 |
| Jul 27 2018 |
8804 |
396.96 |
| Jul 20 2018 |
8810 |
396.96 |
| Jul 13 2018 |
8810 |
396.96 |
| Jul 06 2018 |
8801 |
396.96 |
| Jun 29 2018 |
8847 |
396.96 |
| Jun 22 2018 |
8847 |
396.96 |
| Jun 15 2018 |
8865 |
396.96 |
| Jun 08 2018 |
8878 |
396.96 |
| Jun 01 2018 |
8871 |
396.96 |
| May 25 2018 |
8879 |
396.96 |
| May 18 2018 |
8869 |
396.96 |
| May 11 2018 |
8888 |
396.96 |
| May 04 2018 |
8935 |
396.96 |
| Apr 27 2018 |
8932 |
396.96 |
| Apr 20 2018 |
8954 |
396.96 |
| Apr 13 2018 |
8952 |
396.96 |
| Apr 06 2018 |
8952 |
396.96 |
| Mar 30 2018 |
8953 |
396.96 |
| Mar 23 2018 |
8953 |
396.96 |
| Mar 16 2018 |
8947 |
396.96 |
| Mar 09 2018 |
8947 |
396.96 |
| Mar 02 2018 |
8951 |
396.96 |
| Feb 23 2018 |
8950 |
396.96 |
| Feb 16 2018 |
8959 |
396.96 |
| Feb 09 2018 |
8954 |
396.96 |
| Feb 02 2018 |
8968 |
396.96 |
| Jan 26 2018 |
8992 |
396.96 |
| Jan 19 2018 |
8971 |
396.96 |
| Jan 12 2018 |
8668 |
396.96 |
| Jan 05 2018 |
8903 |
396.96 |
| Dec 29 2017 |
8917 |
396.96 |
| Dec 22 2017 |
8904 |
396.96 |
| Dec 15 2017 |
8877 |
396.96 |
| Dec 08 2017 |
9080 |
396.96 |
| Dec 01 2017 |
9129 |
396.96 |
| Nov 24 2017 |
9155 |
396.96 |
| Nov 17 2017 |
9169 |
396.96 |
| Nov 10 2017 |
9419 |
396.96 |
| Nov 03 2017 |
9418 |
396.96 |
| Oct 27 2017 |
9320 |
396.96 |
| Oct 20 2017 |
9429 |
398.21 |
| Oct 13 2017 |
9265 |
398.21 |
| Oct 06 2017 |
9206 |
398.21 |
| Sep 29 2017 |
9177 |
398.21 |
| Sep 22 2017 |
11557 |
423.68 |
