| Sep 24 2010 |
14868 |
554.9 |
| Sep 17 2010 |
14243 |
554.9 |
| Sep 10 2010 |
13958 |
554.9 |
| Jan 29 2010 |
13922 |
554.9 |
| Jan 15 2010 |
13867 |
554.9 |
| Jan 08 2010 |
13720 |
554.9 |
| Dec 18 2009 |
13276 |
554.9 |
| Dec 09 2009 |
13089 |
554.9 |
| Dec 04 2009 |
12733 |
554.9 |
| Nov 27 2009 |
12616 |
554.9 |
| Nov 20 2009 |
12163 |
554.9 |
| Nov 13 2009 |
11517 |
554.9 |
| Nov 06 2009 |
11368 |
554.9 |
| Oct 30 2009 |
13363 |
554.9 |
| Oct 23 2009 |
12887 |
554.9 |
| Oct 16 2009 |
12651 |
554.9 |
| Oct 09 2009 |
12530 |
554.9 |
| Oct 02 2009 |
11966 |
554.9 |
| Sep 25 2009 |
9404 |
514.08 |
| Sep 18 2009 |
9219 |
514.08 |
| Sep 11 2009 |
9121 |
514.08 |
| Jan 30 2009 |
8947 |
514.08 |
| Jan 09 2009 |
8233 |
514.08 |
| Dec 18 2008 |
8012 |
514.08 |
| Dec 12 2008 |
8000 |
514.08 |
| Dec 05 2008 |
8031 |
514.08 |
| Nov 28 2008 |
7829 |
514.08 |
| Nov 21 2008 |
7792 |
514.08 |
| Nov 14 2008 |
7572 |
514.08 |
| Nov 07 2008 |
7431 |
514.08 |
| Oct 31 2008 |
6947 |
514.08 |
| Oct 24 2008 |
6780 |
514.08 |
| Oct 17 2008 |
6159 |
514.08 |
| Oct 10 2008 |
5956 |
514.08 |
| Oct 03 2008 |
5457 |
514.08 |
