| Oct 04 2019 |
28664 |
623.87 |
| Sep 27 2019 |
28582 |
623.87 |
| Sep 20 2019 |
28260 |
623.87 |
| Sep 13 2019 |
30414 |
673.38 |
| Sep 06 2019 |
29154 |
655.85 |
| Aug 30 2019 |
29293 |
655.85 |
| Aug 23 2019 |
29302 |
655.85 |
| Aug 16 2019 |
29006 |
655.85 |
| Aug 09 2019 |
29006 |
655.85 |
| Aug 02 2019 |
29021 |
655.85 |
| Jul 26 2019 |
29039 |
655.85 |
| Jul 19 2019 |
29053 |
655.85 |
| Jul 12 2019 |
29105 |
655.85 |
| Jul 05 2019 |
29121 |
655.85 |
| Jun 28 2019 |
29185 |
655.85 |
| Jun 21 2019 |
29218 |
655.85 |
| Jun 14 2019 |
29207 |
655.85 |
| Jun 07 2019 |
29178 |
655.85 |
| May 31 2019 |
29215 |
655.85 |
| May 24 2019 |
29218 |
655.85 |
| May 17 2019 |
29267 |
655.85 |
| May 10 2019 |
29257 |
655.85 |
| May 03 2019 |
29290 |
655.85 |
| Apr 26 2019 |
29285 |
655.85 |
| Apr 19 2019 |
29294 |
655.85 |
| Apr 12 2019 |
29307 |
655.85 |
| Apr 05 2019 |
29307 |
655.85 |
| Mar 29 2019 |
29308 |
655.85 |
| Mar 22 2019 |
29287 |
655.85 |
| Mar 15 2019 |
29297 |
655.85 |
| Mar 08 2019 |
29188 |
655.85 |
| Mar 01 2019 |
29195 |
655.85 |
| Feb 22 2019 |
29185 |
655.85 |
| Feb 15 2019 |
29190 |
655.85 |
| Feb 08 2019 |
29154 |
655.85 |
| Feb 01 2019 |
29181 |
655.85 |
| Jan 25 2019 |
29195 |
655.85 |
| Jan 18 2019 |
28664 |
655.85 |
| Jan 11 2019 |
29415 |
655.85 |
| Jan 04 2019 |
29592 |
655.85 |
| Dec 28 2018 |
29495 |
655.85 |
| Dec 21 2018 |
29275 |
655.85 |
| Dec 14 2018 |
29510 |
655.85 |
| Dec 07 2018 |
29899 |
655.85 |
| Nov 30 2018 |
30849 |
667.75 |
| Nov 23 2018 |
31208 |
667.75 |
| Nov 16 2018 |
31983 |
667.75 |
| Nov 09 2018 |
32255 |
667.75 |
| Nov 02 2018 |
32542 |
667.75 |
| Oct 26 2018 |
32453 |
667.75 |
| Oct 19 2018 |
32678 |
667.75 |
| Oct 12 2018 |
32470 |
667.75 |
| Oct 05 2018 |
31908 |
660.65 |
| Sep 28 2018 |
31046 |
642.63 |
| Sep 21 2018 |
31168 |
642.63 |
| Sep 14 2018 |
29486 |
622.57 |
| Sep 07 2018 |
28509 |
613.06 |
| Aug 31 2018 |
28218 |
613.06 |
| Aug 24 2018 |
28133 |
613.06 |
| Aug 17 2018 |
28122 |
613.06 |
| Aug 10 2018 |
28138 |
613.06 |
| Aug 03 2018 |
28173 |
613.06 |
| Jul 27 2018 |
28191 |
613.06 |
| Jul 20 2018 |
28219 |
613.06 |
| Jul 13 2018 |
28220 |
613.06 |
| Jul 06 2018 |
28194 |
613.06 |
| Jun 29 2018 |
28275 |
613.06 |
| Jun 22 2018 |
28275 |
613.06 |
| Jun 15 2018 |
28298 |
613.06 |
| Jun 08 2018 |
28337 |
613.06 |
| Jun 01 2018 |
28314 |
613.06 |
| May 25 2018 |
28350 |
613.06 |
| May 18 2018 |
28290 |
613.06 |
| May 11 2018 |
28320 |
613.06 |
| May 04 2018 |
28442 |
613.06 |
| Apr 27 2018 |
28429 |
613.06 |
| Apr 20 2018 |
28498 |
613.06 |
| Apr 13 2018 |
28490 |
613.06 |
| Apr 06 2018 |
28490 |
613.06 |
| Mar 30 2018 |
28489 |
613.06 |
| Mar 23 2018 |
28489 |
613.06 |
| Mar 16 2018 |
28469 |
613.06 |
| Mar 09 2018 |
28469 |
613.06 |
| Mar 02 2018 |
28477 |
613.06 |
| Feb 23 2018 |
28471 |
613.06 |
| Feb 16 2018 |
28488 |
613.06 |
| Feb 09 2018 |
28476 |
613.06 |
| Feb 02 2018 |
28505 |
613.06 |
| Jan 26 2018 |
28537 |
613.06 |
| Jan 19 2018 |
28425 |
613.06 |
| Jan 12 2018 |
27954 |
613.06 |
| Jan 05 2018 |
28144 |
613.06 |
| Dec 29 2017 |
28232 |
613.06 |
| Dec 22 2017 |
28224 |
613.06 |
| Dec 15 2017 |
28268 |
613.06 |
| Dec 08 2017 |
28710 |
613.06 |
| Dec 01 2017 |
26765 |
582.93 |
| Nov 24 2017 |
26812 |
582.93 |
| Nov 17 2017 |
27176 |
583.68 |
| Nov 10 2017 |
27907 |
583.41 |
| Nov 03 2017 |
27714 |
578.87 |
| Oct 27 2017 |
26991 |
569.59 |
| Oct 20 2017 |
25955 |
558.76 |
| Oct 13 2017 |
24772 |
548.78 |
| Oct 06 2017 |
24531 |
548.78 |
| Sep 29 2017 |
24709 |
551.13 |
| Sep 22 2017 |
24581 |
551.13 |
| Sep 15 2017 |
24518 |
551.13 |
| Sep 08 2017 |
23523 |
542.67 |
| Sep 01 2017 |
23545 |
542.67 |
| Aug 25 2017 |
23547 |
542.67 |
| Aug 18 2017 |
23574 |
542.67 |
| Aug 11 2017 |
23453 |
542.67 |
| Aug 04 2017 |
23483 |
542.67 |
| Jul 28 2017 |
23479 |
542.67 |
| Jul 21 2017 |
23503 |
542.67 |
| Jul 14 2017 |
23505 |
542.67 |
| Jul 07 2017 |
23498 |
542.67 |
| Jun 30 2017 |
23508 |
542.67 |
| Jun 23 2017 |
23507 |
542.67 |
| Jun 16 2017 |
23505 |
542.67 |
| Jun 09 2017 |
23469 |
542.67 |
| Jun 02 2017 |
23476 |
542.67 |
| May 26 2017 |
23285 |
542.67 |
| May 19 2017 |
23325 |
542.67 |
| May 12 2017 |
23264 |
542.67 |
| May 05 2017 |
23181 |
542.67 |
| Apr 28 2017 |
23146 |
542.67 |
| Apr 21 2017 |
23112 |
542.67 |
| Apr 14 2017 |
23148 |
542.67 |
| Apr 07 2017 |
23149 |
542.67 |
| Mar 31 2017 |
23148 |
542.67 |
| Mar 24 2017 |
23150 |
542.67 |
| Mar 17 2017 |
23144 |
542.67 |
| Mar 10 2017 |
23167 |
542.67 |
| Mar 03 2017 |
23167 |
542.67 |
| Feb 24 2017 |
23172 |
542.67 |
| Feb 17 2017 |
23190 |
542.67 |
| Feb 10 2017 |
23213 |
542.67 |
| Feb 03 2017 |
23213 |
542.67 |
| Jan 27 2017 |
23190 |
542.67 |
| Jan 20 2017 |
23198 |
542.67 |
| Jan 13 2017 |
23230 |
542.67 |
| Jan 06 2017 |
23531 |
542.67 |
| Dec 30 2016 |
23629 |
542.67 |
| Dec 23 2016 |
23629 |
542.67 |
| Dec 16 2016 |
23681 |
542.67 |
| Dec 09 2016 |
23849 |
542.67 |
| Dec 02 2016 |
24003 |
539.71 |
| Nov 25 2016 |
23883 |
539.71 |
| Nov 18 2016 |
24254 |
539.71 |
| Nov 11 2016 |
24657 |
539.71 |
| Nov 04 2016 |
24747 |
539.71 |
| Oct 28 2016 |
25666 |
547.89 |
| Oct 21 2016 |
26388 |
554.04 |
| Oct 14 2016 |
26503 |
554.67 |
| Oct 07 2016 |
25536 |
546.83 |
| Sep 30 2016 |
25484 |
546.83 |
| Sep 23 2016 |
24990 |
546.83 |
| Sep 16 2016 |
23325 |
534.68 |
| Sep 09 2016 |
23398 |
538.9 |
| Sep 02 2016 |
23311 |
538.9 |
| Aug 26 2016 |
23342 |
538.9 |
| Aug 19 2016 |
22903 |
538.9 |
| Aug 12 2016 |
22890 |
538.9 |
| Aug 05 2016 |
22911 |
538.9 |
| Jul 29 2016 |
22913 |
538.9 |
| Jul 22 2016 |
22884 |
538.9 |
| Jun 28 2016 |
22886 |
538.9 |
| Jun 21 2016 |
22954 |
538.9 |
| Jun 14 2016 |
22954 |
538.9 |
| Jun 07 2016 |
22956 |
538.9 |
| May 31 2016 |
22965 |
538.9 |
| May 24 2016 |
22965 |
538.9 |
| May 17 2016 |
22944 |
538.9 |
| May 10 2016 |
22945 |
538.9 |
| May 03 2016 |
22953 |
538.9 |
| Apr 26 2016 |
22946 |
538.9 |
| Apr 19 2016 |
22911 |
538.9 |
| Apr 12 2016 |
22965 |
538.9 |
| Apr 05 2016 |
22965 |
538.9 |
| Mar 29 2016 |
22965 |
538.9 |
| Mar 22 2016 |
22948 |
538.9 |
| Mar 15 2016 |
22947 |
538.9 |
| Mar 08 2016 |
22968 |
538.9 |
| Mar 01 2016 |
22964 |
538.9 |
| Feb 23 2016 |
22962 |
538.9 |
| Feb 16 2016 |
22888 |
538.9 |
| Feb 09 2016 |
22888 |
538.9 |
| Feb 02 2016 |
22827 |
538.9 |
| Jan 26 2016 |
22873 |
538.9 |
| Jan 19 2016 |
22881 |
538.9 |
| Jan 12 2016 |
22439 |
538.9 |
| Jan 05 2016 |
22878 |
538.9 |
| Dec 29 2015 |
22917 |
538.9 |
| Dec 22 2015 |
22724 |
538.9 |
| Dec 15 2015 |
22622 |
538.9 |
| Dec 08 2015 |
22944 |
538.9 |
| Dec 01 2015 |
22677 |
535.03 |
| Nov 24 2015 |
22462 |
535.03 |
| Nov 17 2015 |
21717 |
530.68 |
| Nov 10 2015 |
21751 |
530.68 |
| Nov 03 2015 |
21788 |
530.68 |
| Oct 27 2015 |
21839 |
530.68 |
| Oct 20 2015 |
21848 |
530.68 |
| Oct 13 2015 |
21352 |
532.1 |
| Oct 06 2015 |
21578 |
534.82 |
| Sep 29 2015 |
21546 |
534.82 |
| Sep 22 2015 |
2633 |
534.82 |
| Sep 15 2015 |
6134 |
548.02 |
| Sep 14 2015 |
21819 |
545.66 |
| Sep 07 2015 |
21794 |
545.66 |
| Aug 31 2015 |
21830 |
545.66 |
| Aug 24 2015 |
21740 |
545.66 |
| Aug 17 2015 |
21774 |
545.66 |
| Aug 10 2015 |
21782 |
545.66 |
| Aug 03 2015 |
21781 |
545.66 |
| Jul 27 2015 |
21781 |
545.66 |
| Jul 20 2015 |
21780 |
545.66 |
| Jul 13 2015 |
21780 |
545.66 |
| Jul 06 2015 |
21780 |
545.66 |
| Jun 29 2015 |
21780 |
545.66 |
| Jun 22 2015 |
21780 |
545.66 |
| Jun 15 2015 |
21780 |
545.66 |
| Jun 08 2015 |
21928 |
545.66 |
| Jun 01 2015 |
21928 |
545.66 |
| May 25 2015 |
21928 |
545.66 |
| May 18 2015 |
21928 |
545.66 |
| May 11 2015 |
21928 |
545.66 |
| May 04 2015 |
21928 |
545.66 |
| Apr 27 2015 |
21903 |
545.66 |
| Apr 20 2015 |
21889 |
545.66 |
| Apr 13 2015 |
21888 |
545.66 |
| Apr 06 2015 |
21926 |
545.66 |
| Mar 30 2015 |
21926 |
545.66 |
| Mar 23 2015 |
21946 |
545.66 |
| Mar 16 2015 |
21929 |
545.66 |
| Mar 09 2015 |
21928 |
545.66 |
| Mar 02 2015 |
21915 |
545.66 |
| Feb 23 2015 |
21770 |
545.66 |
| Feb 16 2015 |
21738 |
545.66 |
| Feb 09 2015 |
21749 |
545.66 |
| Feb 02 2015 |
21762 |
545.66 |
| Jan 26 2015 |
21749 |
545.66 |
| Jan 19 2015 |
21727 |
545.66 |
| Jan 12 2015 |
21580 |
545.66 |
| Jan 05 2015 |
21905 |
545.66 |
| Dec 29 2014 |
21922 |
545.66 |
| Dec 22 2014 |
21961 |
545.66 |
| Dec 15 2014 |
21638 |
545.66 |
| Dec 08 2014 |
21901 |
546.41 |
| Dec 01 2014 |
22560 |
551.43 |
| Nov 24 2014 |
22566 |
551.43 |
| Nov 17 2014 |
23327 |
557.08 |
| Nov 10 2014 |
24619 |
569.42 |
| Nov 03 2014 |
26947 |
597.38 |
| Oct 27 2014 |
25799 |
583.71 |
| Oct 20 2014 |
28702 |
617.31 |
| Oct 13 2014 |
25807 |
583.11 |
| Oct 06 2014 |
27006 |
602.63 |
| Sep 29 2014 |
32156 |
685.88 |
| Sep 22 2014 |
31125 |
658.48 |
| Sep 15 2014 |
30747 |
658.48 |
| Sep 08 2014 |
31287 |
679.04 |
| Sep 01 2014 |
31399 |
679.04 |
| Aug 25 2014 |
31455 |
679.04 |
| Aug 18 2014 |
31475 |
679.04 |
| Aug 11 2014 |
31474 |
679.04 |
| Aug 04 2014 |
31474 |
679.04 |
| Jul 28 2014 |
31474 |
679.04 |
| Jul 21 2014 |
31492 |
679.04 |
| Jul 14 2014 |
31493 |
679.04 |
| Jul 07 2014 |
31493 |
679.04 |
| Jun 30 2014 |
31493 |
679.04 |
| Jun 23 2014 |
31493 |
679.04 |
| Jun 16 2014 |
31493 |
679.04 |
| Jun 09 2014 |
31493 |
679.04 |
| Jun 02 2014 |
31493 |
679.04 |
| May 26 2014 |
31493 |
679.04 |
| May 19 2014 |
31493 |
679.04 |
| May 12 2014 |
31494 |
679.04 |
| May 05 2014 |
31494 |
679.04 |
| Apr 28 2014 |
31495 |
679.04 |
| Apr 21 2014 |
31495 |
679.04 |
| Apr 14 2014 |
31499 |
679.04 |
| Apr 07 2014 |
31499 |
679.04 |
| Mar 31 2014 |
31500 |
679.04 |
| Mar 24 2014 |
31500 |
679.04 |
| Mar 17 2014 |
31500 |
679.04 |
| Mar 10 2014 |
31499 |
679.04 |
| Mar 03 2014 |
31499 |
679.04 |
| Feb 24 2014 |
31493 |
679.04 |
| Feb 17 2014 |
31514 |
679.04 |
| Feb 10 2014 |
31512 |
679.04 |
| Feb 03 2014 |
31509 |
679.04 |
| Jan 27 2014 |
31566 |
679.04 |
| Jan 20 2014 |
31494 |
679.04 |
| Jan 13 2014 |
31315 |
679.04 |
| Jan 06 2014 |
31252 |
679.04 |
| Dec 30 2013 |
31444 |
679.04 |
| Dec 23 2013 |
31234 |
679.04 |
| Dec 16 2013 |
30960 |
679.04 |
| Dec 09 2013 |
30461 |
665.51 |
| Dec 02 2013 |
30768 |
665.51 |
| Nov 25 2013 |
31267 |
665.51 |
| Nov 18 2013 |
31265 |
665.51 |
| Nov 11 2013 |
31389 |
665.51 |
| Nov 04 2013 |
31252 |
665.51 |
| Oct 28 2013 |
30892 |
665.51 |
| Oct 21 2013 |
30130 |
665.51 |
| Oct 14 2013 |
30169 |
665.51 |
| Oct 07 2013 |
29700 |
665.37 |
| Oct 12 2007 |
5163 |
567.3 |
| Oct 05 2007 |
4751 |
567.3 |
| Sep 28 2007 |
4667 |
567.3 |
| Sep 21 2007 |
4151 |
553.65 |
| Sep 14 2007 |
4027 |
553.65 |
| Aug 24 2007 |
3927 |
553.65 |
| Dec 14 2006 |
3673 |
553.65 |
| Dec 08 2006 |
3645 |
553.65 |
| Dec 01 2006 |
3550 |
553.65 |
| Nov 24 2006 |
3464 |
553.65 |
| Nov 17 2006 |
3161 |
553.65 |
| Nov 10 2006 |
3036 |
553.65 |
| Nov 03 2006 |
2801 |
553.65 |
| Oct 27 2006 |
2577 |
553.65 |
| Oct 20 2006 |
2276 |
553.65 |
| Oct 13 2006 |
1814 |
540 |
| Oct 06 2006 |
1470 |
540 |
| Sep 29 2006 |
908 |
540 |
