| Dec 22 2022 |
7010 |
485.28 |
| Dec 15 2022 |
6942 |
485.28 |
| Dec 08 2022 |
6969 |
485.28 |
| Dec 01 2022 |
6894 |
485.28 |
| Nov 24 2022 |
6882 |
485.28 |
| Nov 17 2022 |
6799 |
485.28 |
| Nov 10 2022 |
6790 |
485.28 |
| Nov 03 2022 |
6652 |
485.28 |
| Oct 27 2022 |
6373 |
485.28 |
| Oct 20 2022 |
6410 |
485.28 |
| Oct 13 2022 |
6384 |
485.28 |
| Oct 06 2022 |
6093 |
485.28 |
| Sep 29 2022 |
5925 |
485.28 |
| Sep 22 2022 |
5886 |
485.28 |
| Sep 15 2022 |
5825 |
485.28 |
| Sep 08 2022 |
5697 |
485.28 |
| Sep 01 2022 |
5692 |
485.28 |
| Aug 25 2022 |
5673 |
485.28 |
| Aug 18 2022 |
5669 |
485.28 |
| Aug 11 2022 |
5665 |
485.28 |
| Aug 04 2022 |
5643 |
485.28 |
| Jul 28 2022 |
5643 |
485.28 |
| Jul 21 2022 |
5643 |
485.28 |
| Jul 14 2022 |
5643 |
485.28 |
| Jul 07 2022 |
5643 |
485.28 |
| Jun 30 2022 |
5643 |
485.28 |
| Jun 23 2022 |
5651 |
485.28 |
| Jun 16 2022 |
5651 |
485.28 |
| Jun 09 2022 |
5654 |
485.28 |
| Jun 02 2022 |
5654 |
485.28 |
| May 26 2022 |
5650 |
485.28 |
| May 19 2022 |
5650 |
485.28 |
| May 12 2022 |
5650 |
485.28 |
| May 05 2022 |
5650 |
485.28 |
| Apr 28 2022 |
5652 |
485.28 |
| Apr 21 2022 |
5652 |
485.28 |
| Apr 14 2022 |
5652 |
485.28 |
| Apr 07 2022 |
5652 |
485.28 |
| Mar 31 2022 |
5652 |
485.28 |
| Mar 24 2022 |
5653 |
485.28 |
| Mar 17 2022 |
5644 |
485.28 |
| Mar 10 2022 |
5644 |
485.28 |
| Mar 03 2022 |
5644 |
485.28 |
| Feb 24 2022 |
5624 |
485.28 |
| Feb 17 2022 |
5637 |
485.28 |
| Feb 10 2022 |
5640 |
485.28 |
| Feb 03 2022 |
5635 |
485.28 |
| Jan 27 2022 |
5647 |
485.28 |
| Jan 20 2022 |
5524 |
485.28 |
| Jan 13 2022 |
5529 |
485.28 |
| Jan 06 2022 |
5971 |
485.28 |
| Dec 30 2021 |
5980 |
485.28 |
| Dec 23 2021 |
5994 |
485.28 |
| Dec 16 2021 |
6134 |
485.28 |
| Dec 09 2021 |
6372 |
485.28 |
| Dec 02 2021 |
6547 |
485.28 |
| Nov 25 2021 |
6633 |
485.28 |
| Nov 18 2021 |
6887 |
460.77 |
| Nov 11 2021 |
7121 |
469.35 |
| Nov 04 2021 |
7261 |
469.35 |
| Oct 28 2021 |
7573 |
469.35 |
| Oct 21 2021 |
7586 |
469.35 |
| Oct 14 2021 |
7702 |
469.35 |
| Oct 07 2021 |
7661 |
469.35 |
| Sep 30 2021 |
5672 |
453.43 |
| Sep 23 2021 |
7973 |
468.75 |
| Sep 16 2021 |
8152 |
468.75 |
| Sep 09 2021 |
7327 |
443.74 |
| Sep 02 2021 |
7456 |
443.74 |
| Aug 26 2021 |
7464 |
443.74 |
| Aug 19 2021 |
7479 |
443.74 |
| Aug 12 2021 |
7497 |
443.74 |
| Aug 05 2021 |
7514 |
443.74 |
| Jul 29 2021 |
7518 |
443.74 |
| Jun 03 2021 |
7676 |
443.74 |
| Nov 20 2020 |
5839 |
411.74 |
| Nov 13 2020 |
8416 |
453.43 |
| Nov 06 2020 |
9044 |
453.43 |
| Oct 30 2020 |
9748 |
453.43 |
| Oct 23 2020 |
10446 |
453.43 |
| Oct 16 2020 |
10983 |
453.43 |
| Oct 09 2020 |
11499 |
453.43 |
| Oct 02 2020 |
11915 |
453.43 |
| Sep 25 2020 |
11478 |
444.99 |
| Sep 18 2020 |
13746 |
468.75 |
| Sep 11 2020 |
13087 |
457.95 |
| Sep 04 2020 |
13318 |
457.95 |
| Aug 28 2020 |
13408 |
457.95 |
| Aug 21 2020 |
13450 |
457.95 |
| Aug 14 2020 |
13463 |
457.95 |
| Aug 07 2020 |
13578 |
457.95 |
| Jul 31 2020 |
13634 |
457.95 |
| Jul 24 2020 |
13634 |
457.95 |
| Jul 17 2020 |
13654 |
457.95 |
| Jul 10 2020 |
13684 |
457.95 |
| Jul 03 2020 |
13743 |
457.95 |
| Jun 26 2020 |
13743 |
457.95 |
| Jun 19 2020 |
13743 |
457.95 |
| Jun 12 2020 |
13750 |
457.95 |
| Jun 05 2020 |
13771 |
457.95 |
| May 29 2020 |
13788 |
457.95 |
| May 22 2020 |
13833 |
457.95 |
| May 15 2020 |
13833 |
457.95 |
| May 08 2020 |
13841 |
457.95 |
| May 01 2020 |
13848 |
457.95 |
| Apr 24 2020 |
13897 |
457.95 |
| Apr 17 2020 |
13897 |
457.95 |
| Apr 10 2020 |
13897 |
457.95 |
| Apr 03 2020 |
13897 |
457.95 |
| Mar 27 2020 |
13897 |
457.95 |
| Mar 20 2020 |
13909 |
457.95 |
| Mar 13 2020 |
13909 |
457.95 |
| Mar 06 2020 |
13909 |
457.95 |
| Feb 28 2020 |
13880 |
457.95 |
| Feb 21 2020 |
13934 |
457.95 |
| Feb 14 2020 |
13943 |
457.95 |
| Feb 07 2020 |
13965 |
457.95 |
| Jan 31 2020 |
13986 |
457.95 |
| Jan 24 2020 |
13622 |
457.95 |
| Jan 17 2020 |
13661 |
457.95 |
| Jan 10 2020 |
14287 |
457.95 |
| Jan 03 2020 |
14184 |
457.95 |
| Dec 27 2019 |
14199 |
457.95 |
| Dec 20 2019 |
14219 |
457.95 |
| Dec 13 2019 |
14272 |
457.95 |
| Dec 06 2019 |
14150 |
457.95 |
| Nov 29 2019 |
14478 |
457.95 |
| Nov 22 2019 |
15647 |
469.5 |
| Nov 15 2019 |
14985 |
460.97 |
| Nov 08 2019 |
15139 |
460.97 |
| Nov 01 2019 |
12685 |
435.34 |
| Oct 25 2019 |
9957 |
406.11 |
| Oct 18 2019 |
8846 |
395.34 |
| Oct 11 2019 |
8961 |
395.34 |
| Oct 04 2019 |
8414 |
388.46 |
| Sep 27 2019 |
8435 |
388.46 |
| Sep 20 2019 |
8274 |
388.46 |
| Sep 13 2019 |
8327 |
388.46 |
| Sep 06 2019 |
8112 |
388.46 |
| Aug 30 2019 |
8159 |
388.46 |
| Aug 23 2019 |
8171 |
388.46 |
| Aug 16 2019 |
8116 |
388.46 |
| Aug 09 2019 |
8116 |
388.46 |
| Aug 02 2019 |
8120 |
388.46 |
| Jul 26 2019 |
8126 |
388.46 |
| Jul 19 2019 |
8139 |
388.46 |
| Jul 12 2019 |
8155 |
388.46 |
| Jul 05 2019 |
8166 |
388.46 |
| Jun 28 2019 |
8178 |
388.46 |
| Jun 21 2019 |
8192 |
388.46 |
| Jun 14 2019 |
8185 |
388.46 |
| Jun 07 2019 |
8186 |
388.46 |
| May 31 2019 |
8205 |
388.46 |
| May 24 2019 |
8204 |
388.46 |
| May 17 2019 |
8220 |
388.46 |
| May 10 2019 |
8216 |
388.46 |
| May 03 2019 |
8223 |
388.46 |
| Apr 26 2019 |
8219 |
388.46 |
| Apr 19 2019 |
8223 |
388.46 |
| Apr 12 2019 |
8223 |
388.46 |
| Apr 05 2019 |
8223 |
388.46 |
| Mar 29 2019 |
8223 |
388.46 |
| Mar 22 2019 |
8223 |
388.46 |
| Mar 15 2019 |
8230 |
388.46 |
| Mar 08 2019 |
8197 |
388.46 |
| Mar 01 2019 |
8202 |
388.46 |
| Feb 22 2019 |
8197 |
388.46 |
| Feb 15 2019 |
8210 |
388.46 |
| Feb 08 2019 |
8195 |
388.46 |
| Feb 01 2019 |
8217 |
388.46 |
| Jan 25 2019 |
8217 |
388.46 |
| Jan 18 2019 |
7903 |
388.46 |
| Jan 11 2019 |
8337 |
388.46 |
| Jan 04 2019 |
8403 |
388.46 |
| Dec 28 2018 |
8410 |
388.46 |
| Dec 21 2018 |
8348 |
388.46 |
| Dec 14 2018 |
8377 |
388.46 |
| Dec 07 2018 |
8443 |
388.46 |
| Nov 30 2018 |
9528 |
400.03 |
| Nov 23 2018 |
9603 |
400.03 |
| Nov 16 2018 |
9777 |
400.03 |
| Nov 09 2018 |
10980 |
414.3 |
| Nov 02 2018 |
12623 |
430.07 |
| Oct 26 2018 |
14188 |
448.06 |
| Oct 19 2018 |
14231 |
448.06 |
| Oct 12 2018 |
18043 |
484.86 |
| Oct 05 2018 |
23242 |
541.15 |
| Sep 28 2018 |
19186 |
498.16 |
| Sep 21 2018 |
17940 |
485.87 |
| Sep 14 2018 |
17453 |
483.05 |
| Sep 07 2018 |
17345 |
483.05 |
| Aug 31 2018 |
17181 |
483.05 |
| Aug 24 2018 |
17096 |
483.05 |
| Aug 17 2018 |
17082 |
483.05 |
| Aug 10 2018 |
17092 |
483.05 |
| Aug 03 2018 |
17116 |
483.05 |
| Jul 27 2018 |
17128 |
483.05 |
| Jul 20 2018 |
17143 |
483.05 |
| Jul 13 2018 |
17143 |
483.05 |
| Jul 06 2018 |
17117 |
483.05 |
| Jun 29 2018 |
17179 |
483.05 |
| Jun 22 2018 |
17179 |
483.05 |
| Jun 15 2018 |
17206 |
483.05 |
| Jun 08 2018 |
17231 |
483.05 |
| Jun 01 2018 |
17220 |
483.05 |
| May 25 2018 |
17244 |
483.05 |
| May 18 2018 |
17214 |
483.05 |
| May 11 2018 |
17242 |
483.05 |
| May 04 2018 |
17321 |
483.05 |
| Apr 27 2018 |
17313 |
483.05 |
| Apr 20 2018 |
17360 |
483.05 |
| Apr 13 2018 |
17354 |
483.05 |
| Apr 06 2018 |
17354 |
483.05 |
| Mar 30 2018 |
17353 |
483.05 |
| Mar 23 2018 |
17353 |
483.05 |
| Mar 16 2018 |
17340 |
483.05 |
| Mar 09 2018 |
17340 |
483.05 |
| Mar 02 2018 |
17346 |
483.05 |
| Feb 23 2018 |
17341 |
483.05 |
| Feb 16 2018 |
17356 |
483.05 |
| Feb 09 2018 |
17348 |
483.05 |
| Feb 02 2018 |
17358 |
483.05 |
| Jan 26 2018 |
17392 |
483.05 |
| Jan 19 2018 |
17335 |
483.05 |
| Jan 12 2018 |
16915 |
483.05 |
| Jan 05 2018 |
17142 |
483.05 |
| Dec 29 2017 |
17182 |
483.05 |
| Dec 22 2017 |
17161 |
483.05 |
| Dec 15 2017 |
17126 |
483.05 |
| Dec 08 2017 |
17479 |
483.05 |
| Dec 01 2017 |
17617 |
483.05 |
| Nov 24 2017 |
17646 |
483.05 |
| Nov 17 2017 |
17809 |
482.92 |
| Nov 10 2017 |
18278 |
482.92 |
| Nov 03 2017 |
18268 |
482.92 |
| Oct 27 2017 |
18298 |
482.92 |
| Oct 20 2017 |
18307 |
482.92 |
| Oct 13 2017 |
18920 |
490.73 |
| Oct 06 2017 |
18761 |
491.01 |
| Sep 29 2017 |
19276 |
495.98 |
| Sep 22 2017 |
18813 |
492.39 |
