| Oct 12 2018 |
25152 |
561.27 |
| Oct 05 2018 |
24907 |
561.27 |
| Sep 28 2018 |
25016 |
561.27 |
| Sep 21 2018 |
25045 |
561.27 |
| Sep 14 2018 |
27675 |
598.45 |
| Sep 07 2018 |
24787 |
564.4 |
| Aug 31 2018 |
24531 |
564.4 |
| Aug 24 2018 |
24444 |
564.4 |
| Aug 17 2018 |
24434 |
564.4 |
| Aug 10 2018 |
24447 |
564.4 |
| Aug 03 2018 |
24479 |
564.4 |
| Jul 27 2018 |
24495 |
564.4 |
| Jul 20 2018 |
24524 |
564.4 |
| Jul 13 2018 |
24528 |
564.4 |
| Jul 06 2018 |
24497 |
564.4 |
| Jun 29 2018 |
24567 |
564.4 |
| Jun 22 2018 |
24567 |
564.4 |
| Jun 15 2018 |
24591 |
564.4 |
| Jun 08 2018 |
24628 |
564.4 |
| Jun 01 2018 |
24609 |
564.4 |
| May 25 2018 |
24634 |
564.4 |
| May 18 2018 |
24579 |
564.4 |
| May 11 2018 |
24608 |
564.4 |
| May 04 2018 |
24720 |
564.4 |
| Apr 27 2018 |
24710 |
564.4 |
| Apr 20 2018 |
24775 |
564.4 |
| Apr 13 2018 |
24770 |
564.4 |
| Apr 06 2018 |
24770 |
564.4 |
| Mar 30 2018 |
24768 |
564.4 |
| Mar 23 2018 |
24768 |
564.4 |
| Mar 16 2018 |
24751 |
564.4 |
| Mar 09 2018 |
24751 |
564.4 |
| Mar 02 2018 |
24759 |
564.4 |
| Feb 23 2018 |
24747 |
564.4 |
| Feb 16 2018 |
24764 |
564.4 |
| Feb 09 2018 |
24756 |
564.4 |
| Feb 02 2018 |
24778 |
564.4 |
| Jan 26 2018 |
24813 |
564.4 |
| Jan 19 2018 |
24721 |
564.4 |
| Jan 12 2018 |
24248 |
564.4 |
| Jan 05 2018 |
24458 |
564.4 |
| Dec 29 2017 |
24532 |
564.4 |
| Dec 22 2017 |
24521 |
564.4 |
| Dec 15 2017 |
24529 |
564.4 |
| Dec 08 2017 |
24941 |
564.4 |
| Dec 01 2017 |
25228 |
564.4 |
| Nov 24 2017 |
25283 |
564.4 |
| Nov 17 2017 |
25595 |
564.4 |
| Nov 10 2017 |
26283 |
564.4 |
| Nov 03 2017 |
26383 |
564.4 |
| Oct 27 2017 |
26677 |
565.96 |
| Oct 20 2017 |
26633 |
565.96 |
| Oct 13 2017 |
26340 |
565.96 |
| Oct 06 2017 |
26066 |
565.96 |
| Sep 29 2017 |
26013 |
565.96 |
| Sep 22 2017 |
25874 |
565.96 |
