| Oct 25 2019 |
16222 |
471.01 |
| Oct 18 2019 |
15884 |
471.01 |
| Oct 11 2019 |
16098 |
471.01 |
| Oct 04 2019 |
16203 |
471.01 |
| Sep 27 2019 |
16192 |
471.01 |
| Sep 20 2019 |
15971 |
471.01 |
| Sep 13 2019 |
15987 |
471.01 |
| Sep 06 2019 |
15618 |
471.01 |
| Aug 30 2019 |
15669 |
471.01 |
| Aug 23 2019 |
15690 |
471.01 |
| Aug 16 2019 |
15569 |
471.01 |
| Aug 09 2019 |
15569 |
471.01 |
| Aug 02 2019 |
15578 |
471.01 |
| Jul 26 2019 |
15581 |
471.01 |
| Jul 19 2019 |
15597 |
471.01 |
| Jul 12 2019 |
15630 |
471.01 |
| Jul 05 2019 |
15640 |
471.01 |
| Jun 28 2019 |
15672 |
471.01 |
| Jun 21 2019 |
15694 |
471.01 |
| Jun 14 2019 |
15691 |
471.01 |
| Jun 07 2019 |
15669 |
471.01 |
| May 31 2019 |
15697 |
471.01 |
| May 24 2019 |
15694 |
471.01 |
| May 17 2019 |
15724 |
471.01 |
| May 10 2019 |
15718 |
471.01 |
| May 03 2019 |
15734 |
471.01 |
| Apr 26 2019 |
15728 |
471.01 |
| Apr 19 2019 |
15732 |
471.01 |
| Apr 12 2019 |
15732 |
471.01 |
| Apr 05 2019 |
15732 |
471.01 |
| Mar 29 2019 |
15733 |
471.01 |
| Mar 22 2019 |
15725 |
471.01 |
| Mar 15 2019 |
15732 |
471.01 |
| Mar 08 2019 |
15659 |
471.01 |
| Mar 01 2019 |
15663 |
471.01 |
| Feb 22 2019 |
15659 |
471.01 |
| Feb 15 2019 |
15678 |
471.01 |
| Feb 08 2019 |
15656 |
471.01 |
| Feb 01 2019 |
15682 |
471.01 |
| Jan 25 2019 |
15692 |
471.01 |
| Jan 18 2019 |
15249 |
471.01 |
| Jan 11 2019 |
15840 |
471.01 |
| Jan 04 2019 |
16306 |
474.73 |
| Dec 28 2018 |
16292 |
474.73 |
| Dec 21 2018 |
16184 |
474.73 |
| Dec 14 2018 |
16070 |
472.65 |
| Dec 07 2018 |
16274 |
472.65 |
| Nov 30 2018 |
16520 |
472.65 |
| Nov 23 2018 |
16701 |
472.65 |
| Nov 16 2018 |
16936 |
471.82 |
| Nov 09 2018 |
16996 |
471.82 |
| Nov 02 2018 |
17038 |
472.09 |
| Oct 26 2018 |
16782 |
471.88 |
| Oct 19 2018 |
16681 |
470.78 |
| Oct 12 2018 |
16571 |
470.78 |
| Oct 05 2018 |
16253 |
470.78 |
| Sep 28 2018 |
16359 |
470.78 |
| Sep 21 2018 |
16345 |
470.78 |
| Sep 14 2018 |
16131 |
470.78 |
| Sep 07 2018 |
16034 |
470.78 |
| Aug 31 2018 |
15886 |
470.78 |
| Aug 24 2018 |
15837 |
470.78 |
| Aug 17 2018 |
15824 |
470.78 |
| Aug 10 2018 |
15831 |
470.78 |
| Aug 03 2018 |
15855 |
470.78 |
| Jul 27 2018 |
15866 |
470.78 |
| Jul 20 2018 |
15885 |
470.78 |
| Jul 13 2018 |
15885 |
470.78 |
| Jul 06 2018 |
15863 |
470.78 |
| Jun 29 2018 |
15924 |
470.78 |
| Jun 22 2018 |
15924 |
470.78 |
| Jun 15 2018 |
15950 |
470.78 |
| Jun 08 2018 |
15972 |
470.78 |
| Jun 01 2018 |
15961 |
470.78 |
| May 25 2018 |
15983 |
470.78 |
| May 18 2018 |
15951 |
470.78 |
| May 11 2018 |
15978 |
470.78 |
| May 04 2018 |
16050 |
470.78 |
| Apr 27 2018 |
16043 |
470.78 |
| Apr 20 2018 |
16085 |
470.78 |
| Apr 13 2018 |
16081 |
470.78 |
| Apr 06 2018 |
16081 |
470.78 |
| Mar 30 2018 |
16079 |
470.78 |
| Mar 23 2018 |
16079 |
470.78 |
| Mar 16 2018 |
16064 |
470.78 |
| Mar 09 2018 |
16064 |
470.78 |
| Mar 02 2018 |
16070 |
470.78 |
| Feb 23 2018 |
16066 |
470.78 |
| Feb 16 2018 |
16081 |
470.78 |
| Feb 09 2018 |
16077 |
470.78 |
| Feb 02 2018 |
16094 |
470.78 |
| Jan 26 2018 |
16126 |
470.78 |
| Jan 19 2018 |
16070 |
470.78 |
| Jan 12 2018 |
15659 |
470.78 |
| Jan 05 2018 |
17261 |
484.27 |
| Dec 29 2017 |
17301 |
484.27 |
| Dec 22 2017 |
17276 |
484.27 |
| Dec 15 2017 |
17238 |
484.27 |
| Dec 08 2017 |
17598 |
484.27 |
| Dec 01 2017 |
17749 |
484.27 |
| Nov 24 2017 |
17778 |
484.27 |
| Nov 17 2017 |
17953 |
484.27 |
| Nov 10 2017 |
19508 |
494.15 |
| Nov 03 2017 |
19545 |
494.15 |
| Oct 27 2017 |
19646 |
494.99 |
| Oct 20 2017 |
20408 |
502.15 |
| Oct 13 2017 |
20171 |
502.15 |
| Oct 06 2017 |
19948 |
502.13 |
| Sep 29 2017 |
19944 |
502.13 |
| Sep 22 2017 |
20368 |
507.11 |
