| Apr 26 2024 |
5921 |
464.63 |
| Apr 25 2024 |
5921 |
464.63 |
| Apr 18 2024 |
5921 |
464.63 |
| Apr 11 2024 |
5922 |
464.63 |
| Apr 04 2024 |
5922 |
464.63 |
| Mar 28 2024 |
5922 |
464.63 |
| Mar 21 2024 |
5922 |
464.63 |
| Mar 14 2024 |
5922 |
464.63 |
| Mar 07 2024 |
5922 |
464.63 |
| Feb 29 2024 |
5922 |
464.63 |
| Feb 22 2024 |
5924 |
464.63 |
| Feb 15 2024 |
5929 |
464.63 |
| Feb 08 2024 |
5938 |
464.63 |
| Feb 01 2024 |
5942 |
464.63 |
| Jan 25 2024 |
5943 |
464.63 |
| Jan 18 2024 |
5955 |
464.63 |
| Jan 11 2024 |
5916 |
464.63 |
| Jan 04 2024 |
5943 |
464.63 |
| Dec 28 2023 |
5951 |
464.63 |
| Dec 21 2023 |
5940 |
464.63 |
| Dec 14 2023 |
5958 |
464.63 |
| Dec 07 2023 |
5874 |
464.63 |
| Nov 30 2023 |
5923 |
464.63 |
| Nov 23 2023 |
5858 |
464.63 |
| Nov 16 2023 |
5981 |
464.63 |
| Nov 09 2023 |
5979 |
464.63 |
| Nov 02 2023 |
5784 |
457.35 |
| Oct 26 2023 |
5674 |
455.59 |
| Oct 19 2023 |
5511 |
448.78 |
| Oct 12 2023 |
5343 |
448.78 |
| Oct 05 2023 |
5398 |
448.51 |
| Sep 28 2023 |
5241 |
443.77 |
| Sep 21 2023 |
5238 |
443.77 |
| Sep 14 2023 |
5315 |
443.77 |
| Sep 07 2023 |
5336 |
443.77 |
| Aug 31 2023 |
5354 |
443.77 |
| Aug 24 2023 |
5346 |
443.77 |
| Aug 17 2023 |
5338 |
443.77 |
| Aug 10 2023 |
5340 |
443.77 |
| Aug 03 2023 |
5349 |
443.77 |
| Jul 27 2023 |
5343 |
443.77 |
| Jul 20 2023 |
5274 |
443.77 |
| Jul 13 2023 |
5274 |
443.77 |
| Jul 06 2023 |
5258 |
443.77 |
| Jun 29 2023 |
5258 |
443.77 |
| Jun 22 2023 |
5258 |
443.77 |
| Jun 15 2023 |
5258 |
443.77 |
| Jun 08 2023 |
5262 |
443.77 |
| Jun 01 2023 |
5254 |
443.77 |
| May 25 2023 |
5244 |
443.77 |
| May 18 2023 |
5244 |
443.77 |
| May 11 2023 |
5244 |
443.77 |
| May 04 2023 |
5244 |
443.77 |
| Apr 27 2023 |
5246 |
443.77 |
| Apr 20 2023 |
5246 |
443.77 |
| Apr 13 2023 |
5246 |
443.77 |
| Apr 06 2023 |
5254 |
443.77 |
| Mar 30 2023 |
5254 |
443.77 |
| Mar 23 2023 |
5254 |
443.77 |
| Mar 16 2023 |
5254 |
443.77 |
| Mar 09 2023 |
5254 |
443.77 |
| Mar 02 2023 |
5254 |
443.77 |
| Feb 23 2023 |
5254 |
443.77 |
| Feb 16 2023 |
5261 |
443.77 |
| Feb 09 2023 |
5277 |
443.77 |
| Feb 02 2023 |
5288 |
443.77 |
| Jan 26 2023 |
5288 |
443.77 |
| Jan 19 2023 |
5277 |
443.77 |
| Jan 12 2023 |
5222 |
443.77 |
| Jan 05 2023 |
5258 |
443.77 |
| Dec 29 2022 |
5253 |
443.77 |
| Dec 22 2022 |
8206 |
443.77 |
| Dec 15 2022 |
8185 |
443.77 |
| Dec 08 2022 |
8139 |
443.77 |
| Dec 01 2022 |
8036 |
443.77 |
| Nov 24 2022 |
8033 |
443.77 |
| Nov 17 2022 |
7874 |
443.77 |
| Nov 10 2022 |
7744 |
443.77 |
| Nov 03 2022 |
8108 |
459.07 |
| Oct 27 2022 |
6920 |
441.74 |
| Oct 20 2022 |
6827 |
445.31 |
| Oct 13 2022 |
6723 |
445.31 |
| Oct 06 2022 |
7369 |
470.84 |
| Sep 29 2022 |
7163 |
470.84 |
| Sep 22 2022 |
7087 |
470.84 |
| Sep 15 2022 |
6991 |
470.84 |
| Sep 08 2022 |
6985 |
470.84 |
| Sep 01 2022 |
6975 |
470.84 |
| Aug 25 2022 |
6966 |
470.84 |
| Aug 18 2022 |
6961 |
470.84 |
| Aug 11 2022 |
6974 |
470.84 |
| Aug 04 2022 |
6952 |
470.84 |
| Jul 28 2022 |
6952 |
470.84 |
| Jul 21 2022 |
6952 |
470.84 |
| Jul 14 2022 |
6952 |
470.84 |
| Jul 07 2022 |
6952 |
470.84 |
| Jun 30 2022 |
6952 |
470.84 |
| Jun 23 2022 |
6931 |
470.84 |
| Jun 16 2022 |
6931 |
470.84 |
| Jun 09 2022 |
6938 |
470.84 |
| Jun 02 2022 |
6938 |
470.84 |
| May 26 2022 |
6937 |
470.84 |
| May 19 2022 |
6937 |
470.84 |
| May 12 2022 |
6937 |
470.84 |
| May 05 2022 |
6937 |
470.84 |
| Apr 28 2022 |
6928 |
470.84 |
| Apr 21 2022 |
6928 |
470.84 |
| Apr 14 2022 |
6928 |
470.84 |
| Apr 07 2022 |
6928 |
470.84 |
| Mar 31 2022 |
6928 |
470.84 |
| Mar 24 2022 |
6928 |
470.84 |
| Mar 17 2022 |
6918 |
470.84 |
| Mar 10 2022 |
6918 |
470.84 |
| Mar 03 2022 |
6918 |
470.84 |
| Feb 24 2022 |
6908 |
470.84 |
| Feb 17 2022 |
6914 |
470.84 |
| Feb 10 2022 |
6918 |
470.84 |
| Feb 03 2022 |
6931 |
470.84 |
| Jan 27 2022 |
6934 |
470.84 |
| Jan 20 2022 |
6809 |
470.84 |
| Jan 13 2022 |
6841 |
470.84 |
| Jan 06 2022 |
6981 |
470.84 |
| Dec 30 2021 |
7014 |
470.84 |
| Dec 23 2021 |
7033 |
470.84 |
| Dec 16 2021 |
7028 |
470.84 |
| Dec 09 2021 |
7042 |
470.84 |
| Dec 02 2021 |
7141 |
470.84 |
| Nov 25 2021 |
7133 |
470.84 |
| Nov 18 2021 |
6865 |
460.06 |
| Nov 11 2021 |
7306 |
476.25 |
| Nov 04 2021 |
7249 |
468.69 |
| Oct 28 2021 |
7450 |
465.02 |
| Oct 21 2021 |
5905 |
419.97 |
| Oct 14 2021 |
5989 |
419.97 |
| Oct 07 2021 |
5566 |
410.55 |
| Sep 30 2021 |
5654 |
410.55 |
| Sep 23 2021 |
6447 |
428.52 |
| Sep 16 2021 |
6600 |
428.52 |
| Sep 09 2021 |
6699 |
428.52 |
| Sep 02 2021 |
6814 |
428.52 |
| Aug 26 2021 |
6832 |
428.52 |
| Aug 19 2021 |
6841 |
428.52 |
| Aug 12 2021 |
6857 |
428.52 |
| Aug 05 2021 |
6872 |
428.52 |
| Jul 29 2021 |
6876 |
428.52 |
| Jun 03 2021 |
7903 |
428.52 |
| Nov 13 2020 |
13786 |
582.65 |
| Nov 06 2020 |
12052 |
510.55 |
| Oct 30 2020 |
12474 |
499.94 |
| Oct 23 2020 |
11002 |
462.5 |
| Oct 16 2020 |
10165 |
442.14 |
| Oct 09 2020 |
9905 |
432.29 |
| Oct 02 2020 |
10167 |
431.04 |
| Sep 25 2020 |
10187 |
428.52 |
| Sep 18 2020 |
10483 |
428.52 |
| Sep 11 2020 |
10658 |
428.52 |
| Sep 04 2020 |
10814 |
428.52 |
| Aug 28 2020 |
10899 |
428.52 |
| Aug 21 2020 |
10940 |
428.52 |
| Aug 14 2020 |
10951 |
428.52 |
| Aug 07 2020 |
11050 |
428.52 |
| Jul 31 2020 |
11095 |
428.52 |
| Jul 24 2020 |
11095 |
428.52 |
| Jul 17 2020 |
11111 |
428.52 |
| Jul 10 2020 |
11140 |
428.52 |
| Jul 03 2020 |
11185 |
428.52 |
| Jun 26 2020 |
11185 |
428.52 |
| Jun 19 2020 |
11185 |
428.52 |
| Jun 12 2020 |
11189 |
428.52 |
| Jun 05 2020 |
11210 |
428.52 |
| May 29 2020 |
11222 |
428.52 |
| May 22 2020 |
11259 |
428.52 |
| May 15 2020 |
11259 |
428.52 |
| May 08 2020 |
11268 |
428.52 |
| May 01 2020 |
11273 |
428.52 |
| Apr 24 2020 |
11310 |
428.52 |
| Apr 17 2020 |
11310 |
428.52 |
| Apr 10 2020 |
11310 |
428.52 |
| Apr 03 2020 |
11310 |
428.52 |
| Mar 27 2020 |
11310 |
428.52 |
| Mar 20 2020 |
11319 |
428.52 |
| Mar 13 2020 |
11319 |
428.52 |
| Mar 06 2020 |
11319 |
428.52 |
| Feb 28 2020 |
11300 |
428.52 |
| Feb 21 2020 |
11346 |
428.52 |
| Feb 14 2020 |
11351 |
428.52 |
| Feb 07 2020 |
11373 |
428.52 |
| Jan 31 2020 |
11396 |
428.52 |
| Jan 24 2020 |
11064 |
428.52 |
| Jan 17 2020 |
11095 |
428.52 |
| Jan 10 2020 |
11659 |
428.52 |
| Jan 03 2020 |
11565 |
428.52 |
| Dec 27 2019 |
11565 |
428.52 |
| Dec 20 2019 |
11585 |
428.52 |
| Dec 13 2019 |
11633 |
428.52 |
| Dec 06 2019 |
11501 |
428.52 |
| Nov 29 2019 |
11750 |
428.52 |
| Nov 22 2019 |
11807 |
428.52 |
| Nov 15 2019 |
11452 |
423.13 |
| Nov 08 2019 |
11646 |
424.18 |
| Nov 01 2019 |
11372 |
421.2 |
| Oct 25 2019 |
11317 |
421.2 |
| Oct 18 2019 |
11047 |
421.2 |
| Oct 11 2019 |
11814 |
428.02 |
| Oct 04 2019 |
11914 |
428.02 |
| Sep 27 2019 |
11894 |
428.02 |
| Sep 20 2019 |
11736 |
428.02 |
| Sep 13 2019 |
18315 |
495.87 |
| Sep 06 2019 |
18952 |
507.78 |
| Aug 30 2019 |
15666 |
470.94 |
| Aug 23 2019 |
15687 |
470.94 |
| Aug 16 2019 |
15567 |
470.94 |
| Aug 09 2019 |
15567 |
470.94 |
| Aug 02 2019 |
15576 |
470.94 |
| Jul 26 2019 |
15579 |
470.94 |
| Jul 19 2019 |
15595 |
470.94 |
| Jul 12 2019 |
15628 |
470.94 |
| Jul 05 2019 |
15638 |
470.94 |
| Jun 28 2019 |
15670 |
470.94 |
| Jun 21 2019 |
15692 |
470.94 |
| Jun 14 2019 |
15689 |
470.94 |
| Jun 07 2019 |
15667 |
470.94 |
| May 31 2019 |
15695 |
470.94 |
| May 24 2019 |
15692 |
470.94 |
| May 17 2019 |
15722 |
470.94 |
| May 10 2019 |
15716 |
470.94 |
| May 03 2019 |
15731 |
470.94 |
| Apr 26 2019 |
15724 |
470.94 |
| Apr 19 2019 |
15728 |
470.94 |
| Apr 12 2019 |
15728 |
470.94 |
| Apr 05 2019 |
15728 |
470.94 |
| Mar 29 2019 |
15729 |
470.94 |
| Mar 22 2019 |
15720 |
470.94 |
| Mar 15 2019 |
15729 |
470.94 |
| Mar 08 2019 |
15656 |
470.94 |
| Mar 01 2019 |
15660 |
470.94 |
| Feb 22 2019 |
15656 |
470.94 |
| Feb 15 2019 |
15675 |
470.94 |
| Feb 08 2019 |
15653 |
470.94 |
| Feb 01 2019 |
15679 |
470.94 |
| Jan 25 2019 |
15689 |
470.94 |
| Jan 18 2019 |
15246 |
470.94 |
| Jan 11 2019 |
15837 |
470.94 |
| Jan 04 2019 |
15926 |
470.94 |
| Dec 28 2018 |
15912 |
470.94 |
| Dec 21 2018 |
15809 |
470.94 |
| Dec 14 2018 |
15899 |
470.94 |
| Dec 07 2018 |
16099 |
470.94 |
| Nov 30 2018 |
16347 |
470.94 |
| Nov 23 2018 |
16530 |
470.94 |
| Nov 16 2018 |
16845 |
470.94 |
| Nov 09 2018 |
16908 |
470.94 |
| Nov 02 2018 |
15947 |
461.79 |
| Oct 26 2018 |
14672 |
452.55 |
| Oct 19 2018 |
14739 |
452.55 |
| Oct 12 2018 |
14603 |
452.55 |
| Oct 05 2018 |
12444 |
434.12 |
| Sep 28 2018 |
12474 |
434.12 |
| Sep 21 2018 |
12446 |
434.12 |
| Sep 14 2018 |
12276 |
434.12 |
| Sep 07 2018 |
13017 |
442.2 |
| Aug 31 2018 |
12930 |
442.2 |
| Aug 24 2018 |
12890 |
442.2 |
| Aug 17 2018 |
12878 |
442.2 |
| Aug 10 2018 |
12886 |
442.2 |
| Aug 03 2018 |
12909 |
442.2 |
| Jul 27 2018 |
12920 |
442.2 |
| Jul 20 2018 |
12934 |
442.2 |
| Jul 13 2018 |
12930 |
442.2 |
| Jul 06 2018 |
12906 |
442.2 |
| Jun 29 2018 |
12962 |
442.2 |
| Jun 22 2018 |
12962 |
442.2 |
| Jun 15 2018 |
12985 |
442.2 |
| Jun 08 2018 |
13004 |
442.2 |
| Jun 01 2018 |
12993 |
442.2 |
| May 25 2018 |
13004 |
442.2 |
| May 18 2018 |
12978 |
442.2 |
| May 11 2018 |
13001 |
442.2 |
| May 04 2018 |
13057 |
442.2 |
| Apr 27 2018 |
13051 |
442.2 |
| Apr 20 2018 |
13089 |
442.2 |
| Apr 13 2018 |
13086 |
442.2 |
| Apr 06 2018 |
13086 |
442.2 |
| Mar 30 2018 |
13086 |
442.2 |
| Mar 23 2018 |
13086 |
442.2 |
| Mar 16 2018 |
13080 |
442.2 |
| Mar 09 2018 |
13080 |
442.2 |
| Mar 02 2018 |
13084 |
442.2 |
| Feb 23 2018 |
13082 |
442.2 |
| Feb 16 2018 |
13095 |
442.2 |
| Feb 09 2018 |
13089 |
442.2 |
| Feb 02 2018 |
13113 |
442.2 |
| Jan 26 2018 |
13149 |
442.2 |
| Jan 19 2018 |
13106 |
442.2 |
| Jan 12 2018 |
12724 |
442.2 |
| Jan 05 2018 |
12966 |
442.2 |
| Dec 29 2017 |
12996 |
442.2 |
| Dec 22 2017 |
12982 |
442.2 |
| Dec 15 2017 |
12949 |
442.2 |
| Dec 08 2017 |
13234 |
442.2 |
| Dec 01 2017 |
13372 |
442.2 |
| Nov 24 2017 |
13388 |
442.2 |
| Nov 17 2017 |
13051 |
437.84 |
| Nov 10 2017 |
13414 |
437.84 |
| Nov 03 2017 |
13355 |
437.84 |
| Oct 27 2017 |
12072 |
426.13 |
| Oct 20 2017 |
12104 |
426.13 |
| Oct 13 2017 |
12618 |
432.97 |
| Oct 06 2017 |
14092 |
448.12 |
| Sep 29 2017 |
15757 |
463.59 |
| Sep 22 2017 |
17984 |
484.55 |
| Sep 15 2017 |
11492 |
422.57 |
