| Oct 11 2019 |
7853 |
382.15 |
| Oct 04 2019 |
8017 |
383.25 |
| Sep 27 2019 |
8451 |
388.71 |
| Sep 20 2019 |
8422 |
390.19 |
| Sep 13 2019 |
8414 |
389.74 |
| Sep 06 2019 |
8015 |
387.39 |
| Aug 30 2019 |
7592 |
381.48 |
| Aug 23 2019 |
7602 |
381.48 |
| Aug 16 2019 |
7550 |
381.48 |
| Aug 09 2019 |
7550 |
381.48 |
| Aug 02 2019 |
7555 |
381.48 |
| Jul 26 2019 |
7559 |
381.48 |
| Jul 19 2019 |
7572 |
381.48 |
| Jul 12 2019 |
7582 |
381.48 |
| Jul 05 2019 |
7593 |
381.48 |
| Jun 28 2019 |
7607 |
381.48 |
| Jun 21 2019 |
7621 |
381.48 |
| Jun 14 2019 |
7615 |
381.48 |
| Jun 07 2019 |
7618 |
381.48 |
| May 31 2019 |
7632 |
381.48 |
| May 24 2019 |
7626 |
381.48 |
| May 17 2019 |
7643 |
381.48 |
| May 10 2019 |
7638 |
381.48 |
| May 03 2019 |
7644 |
381.48 |
| Apr 26 2019 |
7638 |
381.48 |
| Apr 19 2019 |
7641 |
381.48 |
| Apr 12 2019 |
7643 |
381.48 |
| Apr 05 2019 |
7643 |
381.48 |
| Mar 29 2019 |
7643 |
381.48 |
| Mar 22 2019 |
7641 |
381.48 |
| Mar 15 2019 |
7649 |
381.48 |
| Mar 08 2019 |
7618 |
381.48 |
| Mar 01 2019 |
7622 |
381.48 |
| Feb 22 2019 |
7618 |
381.48 |
| Feb 15 2019 |
7632 |
381.48 |
| Feb 08 2019 |
7618 |
381.48 |
| Feb 01 2019 |
7640 |
381.48 |
| Jan 25 2019 |
7644 |
381.48 |
| Jan 18 2019 |
7342 |
381.48 |
| Jan 11 2019 |
7765 |
381.48 |
| Jan 04 2019 |
7821 |
381.48 |
| Dec 28 2018 |
7839 |
381.48 |
| Dec 21 2018 |
7780 |
381.48 |
| Dec 14 2018 |
7799 |
381.48 |
| Dec 07 2018 |
7884 |
381.48 |
| Nov 30 2018 |
8000 |
381.48 |
| Nov 23 2018 |
8040 |
381.48 |
| Nov 16 2018 |
8136 |
381.48 |
| Nov 09 2018 |
8068 |
381.48 |
| Nov 02 2018 |
8112 |
381.48 |
| Oct 26 2018 |
7943 |
381.48 |
| Oct 19 2018 |
7986 |
381.48 |
| Oct 12 2018 |
8133 |
383.98 |
| Oct 05 2018 |
8210 |
387.26 |
| Sep 28 2018 |
8919 |
395.48 |
| Sep 21 2018 |
8893 |
395.48 |
| Sep 14 2018 |
8758 |
395.48 |
| Sep 07 2018 |
10167 |
411.96 |
| Aug 31 2018 |
10097 |
411.96 |
| Aug 24 2018 |
10060 |
411.96 |
| Aug 17 2018 |
10053 |
411.96 |
| Aug 10 2018 |
10056 |
411.96 |
| Aug 03 2018 |
10072 |
411.96 |
| Jul 27 2018 |
10080 |
411.96 |
| Jul 20 2018 |
10091 |
411.96 |
| Jul 13 2018 |
10091 |
411.96 |
| Jul 06 2018 |
10079 |
411.96 |
| Jun 29 2018 |
10129 |
411.96 |
| Jun 22 2018 |
10129 |
411.96 |
| Jun 15 2018 |
10146 |
411.96 |
| Jun 08 2018 |
10162 |
411.96 |
| Jun 01 2018 |
10158 |
411.96 |
| May 25 2018 |
10169 |
411.96 |
| May 18 2018 |
10152 |
411.96 |
| May 11 2018 |
10174 |
411.96 |
| May 04 2018 |
10217 |
411.96 |
| Apr 27 2018 |
10214 |
411.96 |
| Apr 20 2018 |
10241 |
411.96 |
| Apr 13 2018 |
10238 |
411.96 |
| Apr 06 2018 |
10238 |
411.96 |
| Mar 30 2018 |
10236 |
411.96 |
| Mar 23 2018 |
10236 |
411.96 |
| Mar 16 2018 |
10229 |
411.96 |
| Mar 09 2018 |
10229 |
411.96 |
| Mar 02 2018 |
10232 |
411.96 |
| Feb 23 2018 |
10233 |
411.96 |
| Feb 16 2018 |
10242 |
411.96 |
| Feb 09 2018 |
10234 |
411.96 |
| Feb 02 2018 |
10250 |
411.96 |
| Jan 26 2018 |
10279 |
411.96 |
| Jan 19 2018 |
10255 |
411.96 |
| Jan 12 2018 |
9927 |
411.96 |
| Jan 05 2018 |
10176 |
411.96 |
| Dec 29 2017 |
10190 |
411.96 |
| Dec 22 2017 |
10178 |
411.96 |
| Dec 15 2017 |
10145 |
411.96 |
| Dec 08 2017 |
10356 |
411.96 |
| Dec 01 2017 |
10436 |
411.96 |
| Nov 24 2017 |
10462 |
411.96 |
| Nov 17 2017 |
10498 |
411.96 |
| Nov 10 2017 |
10762 |
411.96 |
| Nov 03 2017 |
11049 |
415.19 |
| Oct 27 2017 |
11727 |
422.62 |
| Oct 20 2017 |
12514 |
429.91 |
| Oct 13 2017 |
12790 |
434.58 |
| Oct 06 2017 |
17777 |
481.81 |
| Sep 29 2017 |
21549 |
517.66 |
| Sep 22 2017 |
32024 |
644.76 |
| Sep 15 2017 |
31996 |
644.76 |
