| Sep 28 2018 |
30932 |
640.68 |
| Sep 21 2018 |
29912 |
623.12 |
| Sep 14 2018 |
29531 |
623.12 |
| Sep 07 2018 |
29140 |
621.15 |
| Aug 31 2018 |
28841 |
621.15 |
| Aug 24 2018 |
28747 |
621.15 |
| Aug 17 2018 |
28736 |
621.15 |
| Aug 10 2018 |
28752 |
621.15 |
| Aug 03 2018 |
28787 |
621.15 |
| Jul 27 2018 |
28805 |
621.15 |
| Jul 20 2018 |
28835 |
621.15 |
| Jul 13 2018 |
28836 |
621.15 |
| Jul 06 2018 |
28809 |
621.15 |
| Jun 29 2018 |
28893 |
621.15 |
| Jun 22 2018 |
28893 |
621.15 |
| Jun 15 2018 |
28918 |
621.15 |
| Jun 08 2018 |
28956 |
621.15 |
| Jun 01 2018 |
28932 |
621.15 |
| May 25 2018 |
28964 |
621.15 |
| May 18 2018 |
28903 |
621.15 |
| May 11 2018 |
28933 |
621.15 |
| May 04 2018 |
29056 |
621.15 |
| Apr 27 2018 |
29042 |
621.15 |
| Apr 20 2018 |
29112 |
621.15 |
| Apr 13 2018 |
29104 |
621.15 |
| Apr 06 2018 |
29104 |
621.15 |
| Mar 30 2018 |
29103 |
621.15 |
| Mar 23 2018 |
29103 |
621.15 |
| Mar 16 2018 |
29083 |
621.15 |
| Mar 09 2018 |
29083 |
621.15 |
| Mar 02 2018 |
29091 |
621.15 |
| Feb 23 2018 |
29085 |
621.15 |
| Feb 16 2018 |
29102 |
621.15 |
| Feb 09 2018 |
29091 |
621.15 |
| Feb 02 2018 |
29116 |
621.15 |
| Jan 26 2018 |
29147 |
621.15 |
| Jan 19 2018 |
29033 |
621.15 |
| Jan 12 2018 |
28558 |
621.15 |
| Jan 05 2018 |
28740 |
621.15 |
| Dec 29 2017 |
28835 |
621.15 |
| Dec 22 2017 |
28824 |
621.15 |
| Dec 15 2017 |
28862 |
621.15 |
| Dec 08 2017 |
29303 |
621.15 |
| Dec 01 2017 |
29637 |
621.15 |
| Nov 24 2017 |
29649 |
621.15 |
| Nov 17 2017 |
30008 |
621.15 |
| Nov 10 2017 |
30823 |
621.15 |
| Nov 03 2017 |
31010 |
621.15 |
| Oct 27 2017 |
31216 |
621.15 |
| Oct 20 2017 |
31178 |
621.15 |
| Oct 13 2017 |
30875 |
621.15 |
| Oct 06 2017 |
30574 |
621.15 |
| Sep 29 2017 |
30273 |
617.19 |
| Sep 22 2017 |
30085 |
617.19 |
| Sep 15 2017 |
30041 |
617.19 |
