| Sep 06 2019 |
22418 |
549.13 |
| Aug 30 2019 |
22489 |
549.13 |
| Aug 23 2019 |
22518 |
549.13 |
| Aug 16 2019 |
22315 |
549.13 |
| Aug 09 2019 |
22315 |
549.13 |
| Aug 02 2019 |
22327 |
549.13 |
| Jul 26 2019 |
22341 |
549.13 |
| Jul 19 2019 |
22356 |
549.13 |
| Jul 12 2019 |
22400 |
549.13 |
| Jul 05 2019 |
22415 |
549.13 |
| Jun 28 2019 |
22470 |
549.13 |
| Jun 21 2019 |
22500 |
549.13 |
| Jun 14 2019 |
22496 |
549.13 |
| Jun 07 2019 |
22473 |
549.13 |
| May 31 2019 |
22509 |
549.13 |
| May 24 2019 |
22516 |
549.13 |
| May 17 2019 |
22554 |
549.13 |
| May 10 2019 |
22543 |
549.13 |
| May 03 2019 |
22563 |
549.13 |
| Apr 26 2019 |
22558 |
549.13 |
| Apr 19 2019 |
22557 |
549.13 |
| Apr 12 2019 |
22564 |
549.13 |
| Apr 05 2019 |
22564 |
549.13 |
| Mar 29 2019 |
22565 |
549.13 |
| Mar 22 2019 |
22551 |
549.13 |
| Mar 15 2019 |
22561 |
549.13 |
| Mar 08 2019 |
22481 |
549.13 |
| Mar 01 2019 |
22486 |
549.13 |
| Feb 22 2019 |
22480 |
549.13 |
| Feb 15 2019 |
22480 |
549.13 |
| Feb 08 2019 |
22446 |
549.13 |
| Feb 01 2019 |
22473 |
549.13 |
| Jan 25 2019 |
22487 |
549.13 |
| Jan 18 2019 |
21977 |
549.13 |
| Jan 11 2019 |
22682 |
549.13 |
| Jan 04 2019 |
22824 |
549.13 |
| Dec 28 2018 |
22759 |
549.13 |
| Dec 21 2018 |
22599 |
549.13 |
| Dec 14 2018 |
22742 |
549.13 |
| Dec 07 2018 |
22995 |
549.13 |
| Nov 30 2018 |
23285 |
549.13 |
| Nov 23 2018 |
23545 |
549.13 |
| Nov 16 2018 |
24032 |
549.13 |
| Nov 09 2018 |
24196 |
549.13 |
| Nov 02 2018 |
24374 |
549.13 |
| Oct 26 2018 |
25390 |
564.14 |
| Oct 19 2018 |
25567 |
564.14 |
| Oct 12 2018 |
25385 |
564.14 |
| Oct 05 2018 |
25141 |
564.14 |
| Sep 28 2018 |
23839 |
547.5 |
| Sep 21 2018 |
23547 |
543.79 |
| Sep 14 2018 |
23172 |
542.2 |
| Sep 07 2018 |
23435 |
548.09 |
| Aug 31 2018 |
23216 |
548.09 |
| Aug 24 2018 |
23128 |
548.09 |
| Aug 17 2018 |
23118 |
548.09 |
| Aug 10 2018 |
23131 |
548.09 |
| Aug 03 2018 |
23163 |
548.09 |
| Jul 27 2018 |
23177 |
548.09 |
| Jul 20 2018 |
23201 |
548.09 |
| Jul 13 2018 |
23201 |
548.09 |
| Jul 06 2018 |
23171 |
548.09 |
| Jun 29 2018 |
23239 |
548.09 |
| Jun 22 2018 |
23239 |
548.09 |
| Jun 15 2018 |
23261 |
548.09 |
| Jun 08 2018 |
23294 |
548.09 |
| Jun 01 2018 |
23278 |
548.09 |
| May 25 2018 |
23305 |
548.09 |
| May 18 2018 |
23256 |
548.09 |
| May 11 2018 |
23286 |
548.09 |
| May 04 2018 |
23391 |
548.09 |
| Apr 27 2018 |
23381 |
548.09 |
| Apr 20 2018 |
23444 |
548.09 |
| Apr 13 2018 |
23438 |
548.09 |
| Apr 06 2018 |
23438 |
548.09 |
| Mar 30 2018 |
23436 |
548.09 |
| Mar 23 2018 |
23436 |
548.09 |
| Mar 16 2018 |
23418 |
548.09 |
| Mar 09 2018 |
23418 |
548.09 |
| Mar 02 2018 |
23427 |
548.09 |
| Feb 23 2018 |
23418 |
548.09 |
| Feb 16 2018 |
23436 |
548.09 |
| Feb 09 2018 |
23428 |
548.09 |
| Feb 02 2018 |
23446 |
548.09 |
| Jan 26 2018 |
23477 |
548.09 |
| Jan 19 2018 |
23392 |
548.09 |
| Jan 12 2018 |
22924 |
548.09 |
| Jan 05 2018 |
23138 |
548.09 |
| Dec 29 2017 |
23209 |
548.09 |
| Dec 22 2017 |
23206 |
548.09 |
| Dec 15 2017 |
23204 |
548.09 |
| Dec 08 2017 |
23619 |
548.09 |
| Dec 01 2017 |
23901 |
548.09 |
| Nov 24 2017 |
23951 |
548.09 |
| Nov 17 2017 |
24223 |
548.09 |
| Nov 10 2017 |
24879 |
548.09 |
| Nov 03 2017 |
24976 |
548.09 |
| Oct 27 2017 |
24719 |
543.97 |
| Oct 20 2017 |
24619 |
543.97 |
| Oct 13 2017 |
24345 |
543.97 |
| Oct 06 2017 |
24112 |
543.97 |
| Sep 29 2017 |
26740 |
574.66 |
| Sep 22 2017 |
26949 |
578.6 |
| Sep 15 2017 |
26875 |
578.6 |
