| Apr 26 2024 |
1001 |
270.35 |
| Apr 25 2024 |
1001 |
270.35 |
| Apr 18 2024 |
1001 |
270.35 |
| Apr 11 2024 |
1001 |
270.35 |
| Apr 04 2024 |
1001 |
270.35 |
| Mar 28 2024 |
1001 |
270.35 |
| Mar 21 2024 |
1001 |
270.35 |
| Mar 14 2024 |
1001 |
270.35 |
| Mar 07 2024 |
1001 |
270.35 |
| Feb 29 2024 |
1001 |
270.35 |
| Feb 22 2024 |
1003 |
270.35 |
| Feb 15 2024 |
1005 |
270.35 |
| Feb 08 2024 |
1006 |
270.35 |
| Feb 01 2024 |
1009 |
270.35 |
| Jan 25 2024 |
1010 |
270.35 |
| Jan 18 2024 |
1013 |
270.35 |
| Jan 11 2024 |
976 |
270.35 |
| Jan 04 2024 |
990 |
270.35 |
| Dec 28 2023 |
986 |
270.35 |
| Dec 21 2023 |
983 |
270.35 |
| Dec 14 2023 |
992 |
270.35 |
| Dec 07 2023 |
965 |
270.35 |
| Nov 30 2023 |
976 |
270.35 |
| Nov 23 2023 |
938 |
270.35 |
| Nov 16 2023 |
965 |
270.35 |
| Nov 09 2023 |
774 |
260.96 |
| Nov 02 2023 |
856 |
264.29 |
| Oct 26 2023 |
922 |
269.4 |
| Oct 19 2023 |
887 |
266.11 |
| Oct 12 2023 |
856 |
266.11 |
| Oct 05 2023 |
1042 |
275.67 |
| Sep 28 2023 |
1053 |
276.43 |
| Sep 21 2023 |
971 |
271.67 |
| Sep 14 2023 |
982 |
271.67 |
| Sep 07 2023 |
990 |
272.83 |
| Aug 31 2023 |
987 |
272.83 |
| Aug 24 2023 |
988 |
272.83 |
| Aug 17 2023 |
981 |
272.83 |
| Aug 10 2023 |
982 |
272.83 |
| Aug 03 2023 |
984 |
272.83 |
| Jul 27 2023 |
984 |
272.83 |
| Jul 20 2023 |
956 |
272.83 |
| Jul 13 2023 |
956 |
272.83 |
| Jul 06 2023 |
952 |
272.83 |
| Jun 29 2023 |
953 |
272.83 |
| Jun 22 2023 |
953 |
272.83 |
| Jun 15 2023 |
953 |
272.83 |
| Jun 08 2023 |
955 |
272.83 |
| Jun 01 2023 |
955 |
272.83 |
| May 25 2023 |
955 |
272.83 |
| May 18 2023 |
955 |
272.83 |
| May 11 2023 |
955 |
272.83 |
| May 04 2023 |
955 |
272.83 |
| Apr 27 2023 |
957 |
272.83 |
| Apr 20 2023 |
957 |
272.83 |
| Apr 13 2023 |
957 |
272.83 |
| Apr 06 2023 |
959 |
272.83 |
| Mar 30 2023 |
959 |
272.83 |
| Mar 23 2023 |
959 |
272.83 |
| Mar 16 2023 |
959 |
272.83 |
| Mar 09 2023 |
959 |
272.83 |
| Mar 02 2023 |
959 |
272.83 |
| Feb 23 2023 |
958 |
272.83 |
| Feb 16 2023 |
958 |
272.83 |
| Feb 09 2023 |
955 |
272.83 |
| Feb 02 2023 |
957 |
272.83 |
| Jan 26 2023 |
954 |
272.83 |
| Jan 19 2023 |
948 |
272.83 |
| Jan 12 2023 |
925 |
272.83 |
| Jan 05 2023 |
941 |
272.83 |
| Dec 29 2022 |
934 |
272.83 |
| Dec 22 2022 |
1385 |
272.83 |
| Dec 15 2022 |
1371 |
272.83 |
| Dec 08 2022 |
1364 |
272.83 |
| Dec 01 2022 |
1354 |
272.83 |
| Nov 24 2022 |
1576 |
280.3 |
| Nov 17 2022 |
1551 |
280.3 |
| Nov 10 2022 |
1711 |
286.59 |
| Nov 03 2022 |
1661 |
286.59 |
| Oct 27 2022 |
1652 |
292.65 |
| Oct 20 2022 |
1620 |
292.65 |
| Oct 13 2022 |
1854 |
302.77 |
| Nov 11 2021 |
2003 |
336.96 |
| Nov 04 2021 |
1647 |
316.05 |
| Oct 28 2021 |
1589 |
316.05 |
| Oct 21 2021 |
1873 |
295.9 |
| Oct 14 2021 |
1884 |
295.9 |
| Oct 07 2021 |
1777 |
292.52 |
| Sep 30 2021 |
1404 |
275.76 |
| Sep 23 2021 |
1420 |
275.76 |
| Sep 16 2021 |
1459 |
275.76 |
| Sep 09 2021 |
1482 |
275.76 |
| Sep 02 2021 |
1494 |
275.76 |
| Aug 26 2021 |
1493 |
275.76 |
| Aug 19 2021 |
1495 |
275.76 |
| Aug 12 2021 |
1497 |
275.76 |
| Aug 05 2021 |
1501 |
275.76 |
| Jul 29 2021 |
1501 |
275.76 |
| Jun 03 2021 |
1643 |
275.76 |
| Nov 13 2020 |
3263 |
336.96 |
| Nov 06 2020 |
2793 |
316.05 |
| Oct 30 2020 |
2939 |
316.05 |
| Oct 23 2020 |
2491 |
295.9 |
| Oct 16 2020 |
2586 |
295.9 |
| Oct 09 2020 |
2555 |
292.52 |
| Oct 02 2020 |
2053 |
275.76 |
| Sep 25 2020 |
2073 |
275.76 |
| Sep 18 2020 |
2130 |
275.76 |
| Sep 11 2020 |
2141 |
275.76 |
| Sep 04 2020 |
2167 |
275.76 |
| Aug 28 2020 |
2170 |
275.76 |
| Aug 21 2020 |
2190 |
275.76 |
| Aug 14 2020 |
2194 |
275.76 |
| Aug 07 2020 |
2223 |
275.76 |
| Jul 31 2020 |
2231 |
275.76 |
| Jul 24 2020 |
2231 |
275.76 |
| Jul 17 2020 |
2234 |
275.76 |
| Jul 10 2020 |
2245 |
275.76 |
| Jul 03 2020 |
2250 |
275.76 |
| Jun 26 2020 |
2250 |
275.76 |
| Jun 19 2020 |
2250 |
275.76 |
| Jun 12 2020 |
2252 |
275.76 |
| Jun 05 2020 |
2255 |
275.76 |
| May 29 2020 |
2254 |
275.76 |
| May 22 2020 |
2254 |
275.76 |
| May 15 2020 |
2254 |
275.76 |
| May 08 2020 |
2254 |
275.76 |
| May 01 2020 |
2259 |
275.76 |
| Apr 24 2020 |
2265 |
275.76 |
| Apr 17 2020 |
2265 |
275.76 |
| Apr 10 2020 |
2265 |
275.76 |
| Apr 03 2020 |
2265 |
275.76 |
| Mar 27 2020 |
2265 |
275.76 |
| Mar 20 2020 |
2265 |
275.76 |
| Mar 13 2020 |
2265 |
275.76 |
| Mar 06 2020 |
2265 |
275.76 |
| Feb 28 2020 |
2267 |
275.76 |
| Feb 21 2020 |
2265 |
275.76 |
| Feb 14 2020 |
2270 |
275.76 |
| Feb 07 2020 |
2267 |
275.76 |
| Jan 31 2020 |
2281 |
275.76 |
| Jan 24 2020 |
2123 |
275.76 |
| Jan 17 2020 |
2138 |
275.76 |
| Jan 10 2020 |
2387 |
275.76 |
| Jan 03 2020 |
2387 |
275.76 |
| Dec 27 2019 |
2376 |
275.76 |
| Dec 20 2019 |
2381 |
275.76 |
| Dec 13 2019 |
2374 |
275.76 |
| Dec 06 2019 |
2216 |
275.76 |
| Nov 29 2019 |
2257 |
275.76 |
| Nov 22 2019 |
2288 |
275.76 |
| Nov 15 2019 |
2306 |
275.76 |
| Nov 08 2019 |
2298 |
275.76 |
| Nov 01 2019 |
2645 |
285.19 |
| Oct 25 2019 |
2620 |
285.19 |
| Oct 18 2019 |
2599 |
285.19 |
| Oct 11 2019 |
2989 |
293.88 |
| Oct 04 2019 |
3401 |
303.72 |
| Sep 27 2019 |
3605 |
308.54 |
| Sep 20 2019 |
3562 |
308.85 |
| Sep 13 2019 |
4360 |
326.87 |
| Sep 06 2019 |
4231 |
326.93 |
| Aug 30 2019 |
4265 |
326.93 |
| Aug 23 2019 |
4287 |
326.93 |
| Aug 16 2019 |
4264 |
326.93 |
| Aug 09 2019 |
4264 |
326.93 |
| Aug 02 2019 |
4264 |
326.93 |
| Jul 26 2019 |
4266 |
326.93 |
| Jul 19 2019 |
4269 |
326.93 |
| Jul 12 2019 |
4284 |
326.93 |
| Jul 05 2019 |
4287 |
326.93 |
| Jun 28 2019 |
4283 |
326.93 |
| Jun 21 2019 |
4285 |
326.93 |
| Jun 14 2019 |
4281 |
326.93 |
| Jun 07 2019 |
4282 |
326.93 |
| May 31 2019 |
4290 |
326.93 |
| May 24 2019 |
4291 |
326.93 |
| May 17 2019 |
4300 |
326.93 |
| May 10 2019 |
4299 |
326.93 |
| May 03 2019 |
4308 |
326.93 |
| Apr 26 2019 |
4311 |
326.93 |
| Apr 19 2019 |
4315 |
326.93 |
| Apr 12 2019 |
4316 |
326.93 |
| Apr 05 2019 |
4316 |
326.93 |
| Mar 29 2019 |
4316 |
326.93 |
| Mar 22 2019 |
4315 |
326.93 |
| Mar 15 2019 |
4323 |
326.93 |
| Mar 08 2019 |
4316 |
326.93 |
| Mar 01 2019 |
4318 |
326.93 |
| Feb 22 2019 |
4316 |
326.93 |
| Feb 15 2019 |
4326 |
326.93 |
| Feb 08 2019 |
4315 |
326.93 |
| Feb 01 2019 |
4331 |
326.93 |
| Jan 25 2019 |
4328 |
326.93 |
| Jan 18 2019 |
4092 |
326.93 |
| Jan 11 2019 |
4386 |
326.93 |
| Jan 04 2019 |
4431 |
326.93 |
| Dec 28 2018 |
4456 |
326.93 |
| Dec 21 2018 |
4415 |
326.93 |
| Dec 14 2018 |
4393 |
326.93 |
| Dec 07 2018 |
4452 |
326.93 |
| Nov 30 2018 |
4495 |
326.93 |
| Nov 23 2018 |
4490 |
326.93 |
| Nov 16 2018 |
4529 |
326.93 |
| Nov 09 2018 |
4469 |
326.93 |
| Nov 02 2018 |
4488 |
326.93 |
| Oct 26 2018 |
4350 |
326.93 |
| Oct 19 2018 |
4373 |
326.93 |
| Oct 12 2018 |
4395 |
326.93 |
| Oct 05 2018 |
4452 |
330.1 |
| Sep 28 2018 |
4659 |
334.17 |
| Sep 21 2018 |
4977 |
339.42 |
| Sep 14 2018 |
5448 |
349.03 |
| Sep 07 2018 |
5987 |
357.6 |
| Aug 31 2018 |
5927 |
357.6 |
| Aug 24 2018 |
5922 |
357.6 |
| Aug 17 2018 |
5917 |
357.6 |
| Aug 10 2018 |
5920 |
357.6 |
| Aug 03 2018 |
5933 |
357.6 |
| Jul 27 2018 |
5941 |
357.6 |
| Jul 20 2018 |
5943 |
357.6 |
| Jul 13 2018 |
5942 |
357.6 |
| Jul 06 2018 |
5938 |
357.6 |
| Jun 29 2018 |
5978 |
357.6 |
| Jun 22 2018 |
5978 |
357.6 |
| Jun 15 2018 |
5982 |
357.6 |
| Jun 08 2018 |
5990 |
357.6 |
| Jun 01 2018 |
5985 |
357.6 |
| May 25 2018 |
5999 |
357.6 |
| May 18 2018 |
5995 |
357.6 |
| May 11 2018 |
6006 |
357.6 |
| May 04 2018 |
6038 |
357.6 |
| Apr 27 2018 |
6035 |
357.6 |
| Apr 20 2018 |
6050 |
357.6 |
| Apr 13 2018 |
6049 |
357.6 |
| Apr 06 2018 |
6049 |
357.6 |
| Mar 30 2018 |
6048 |
357.6 |
| Mar 23 2018 |
6048 |
357.6 |
| Mar 16 2018 |
6045 |
357.6 |
| Mar 09 2018 |
6045 |
357.6 |
| Mar 02 2018 |
6045 |
357.6 |
| Feb 23 2018 |
6046 |
357.6 |
| Feb 16 2018 |
6055 |
357.6 |
| Feb 09 2018 |
6051 |
357.6 |
| Feb 02 2018 |
6066 |
357.6 |
| Jan 26 2018 |
6083 |
357.6 |
| Jan 19 2018 |
6073 |
357.6 |
| Jan 12 2018 |
5812 |
357.6 |
| Jan 05 2018 |
6017 |
357.6 |
| Dec 29 2017 |
6015 |
357.6 |
| Dec 22 2017 |
6012 |
357.6 |
| Dec 15 2017 |
6006 |
357.6 |
| Dec 08 2017 |
6156 |
357.6 |
| Dec 01 2017 |
6191 |
357.6 |
| Nov 24 2017 |
6212 |
357.6 |
| Nov 17 2017 |
6217 |
357.6 |
| Nov 10 2017 |
6314 |
357.6 |
| Nov 03 2017 |
6268 |
357.6 |
| Oct 27 2017 |
6525 |
362.74 |
| Oct 20 2017 |
6537 |
362.74 |
| Oct 13 2017 |
6457 |
362.74 |
| Oct 06 2017 |
6302 |
361.64 |
| Sep 29 2017 |
9247 |
399.18 |
| Sep 22 2017 |
12552 |
433.46 |
| Sep 15 2017 |
11105 |
418.69 |
