Dec 02 2013 |
4806 |
355.26 |
Nov 25 2013 |
4887 |
355.26 |
Nov 18 2013 |
4935 |
355.26 |
Nov 11 2013 |
5420 |
363.8 |
Nov 04 2013 |
5435 |
363.8 |
Oct 28 2013 |
5464 |
363.8 |
Oct 21 2013 |
5346 |
363.8 |
Oct 14 2013 |
5306 |
363.8 |
Oct 07 2013 |
5319 |
363.8 |
Sep 30 2013 |
5325 |
363.8 |
Sep 23 2013 |
5313 |
363.8 |
Sep 16 2013 |
5341 |
363.8 |
Sep 09 2013 |
5343 |
363.8 |
Sep 02 2013 |
5382 |
363.8 |
Aug 26 2013 |
5360 |
363.8 |
Aug 19 2013 |
5372 |
363.8 |
Aug 12 2013 |
5372 |
363.8 |
Aug 05 2013 |
5373 |
363.8 |
Jul 29 2013 |
5373 |
363.8 |
Jul 22 2013 |
5391 |
363.8 |
Jul 15 2013 |
5391 |
363.8 |
Jul 08 2013 |
5390 |
363.8 |
Jul 01 2013 |
5390 |
363.8 |
Jun 24 2013 |
5390 |
363.8 |
Jun 17 2013 |
5390 |
363.8 |
Jun 10 2013 |
5390 |
363.8 |
Jun 03 2013 |
5390 |
363.8 |
May 27 2013 |
5390 |
363.8 |
May 20 2013 |
5390 |
363.8 |
May 13 2013 |
5390 |
363.8 |
May 06 2013 |
5390 |
363.8 |
Apr 29 2013 |
5390 |
363.8 |
Apr 22 2013 |
5382 |
363.8 |
Apr 15 2013 |
5390 |
363.8 |
Apr 08 2013 |
5390 |
363.8 |
Apr 01 2013 |
5390 |
363.8 |
Mar 25 2013 |
5391 |
363.8 |
Mar 18 2013 |
5391 |
363.8 |
Mar 11 2013 |
5391 |
363.8 |
Mar 04 2013 |
5391 |
363.8 |
Feb 25 2013 |
5391 |
363.8 |
Feb 18 2013 |
5398 |
363.8 |
Feb 11 2013 |
5406 |
363.8 |
Feb 04 2013 |
5383 |
363.8 |
Jan 28 2013 |
5417 |
363.8 |
Jan 21 2013 |
5429 |
363.8 |
Jan 14 2013 |
5490 |
363.8 |
Jan 07 2013 |
5460 |
363.8 |
Dec 31 2012 |
5073 |
357.27 |
Dec 24 2012 |
5068 |
357.27 |
Dec 17 2012 |
5074 |
357.27 |
Dec 10 2012 |
5120 |
358.27 |
Dec 03 2012 |
3611 |
329.71 |
Nov 26 2012 |
2927 |
315.51 |
Nov 19 2012 |
3663 |
331.27 |
Nov 12 2012 |
3666 |
331.27 |
Nov 05 2012 |
4916 |
354 |
Oct 29 2012 |
4965 |
354 |
Oct 22 2012 |
3855 |
333.1 |
Oct 15 2012 |
3868 |
333.1 |
Oct 02 2012 |
3606 |
327.26 |
Sep 26 2012 |
3640 |
326.64 |
Sep 20 2012 |
3605 |
326.64 |
Sep 13 2012 |
3576 |
326.64 |
Jan 19 2012 |
3744 |
340.48 |
Dec 29 2011 |
3653 |
339.77 |
Dec 13 2011 |
3592 |
339.67 |
Dec 09 2011 |
3979 |
348.07 |
Dec 01 2011 |
4263 |
353.75 |
Nov 25 2011 |
4295 |
353.75 |
Nov 17 2011 |
3820 |
344.85 |
Nov 10 2011 |
3624 |
339.78 |
Nov 04 2011 |
3633 |
339.78 |
Oct 28 2011 |
3638 |
339.5 |
Oct 21 2011 |
3669 |
339.5 |
Oct 14 2011 |
4519 |
358.33 |
Oct 07 2011 |
4409 |
358.82 |
Sep 30 2011 |
4932 |
369.5 |
Sep 27 2011 |
13989 |
493.86 |
Sep 23 2011 |
8839 |
431.32 |
Sep 16 2011 |
6956 |
408.09 |
Sep 09 2011 |
6787 |
407.99 |
Jan 13 2011 |
6617 |
406.41 |
Dec 28 2010 |
6816 |
406.37 |
Dec 14 2010 |
6786 |
406.33 |
Dec 03 2010 |
6797 |
406.3 |
Nov 26 2010 |
6790 |
406.28 |
Nov 19 2010 |
5614 |
386.97 |
Nov 12 2010 |
5548 |
386.78 |
Nov 04 2010 |
5461 |
386.57 |
Oct 28 2010 |
4455 |
370.95 |
Oct 22 2010 |
4395 |
370.88 |
Oct 14 2010 |
3555 |
354.22 |
Oct 05 2010 |
2754 |
336.91 |
Sep 29 2010 |
2799 |
336.91 |
Sep 24 2010 |
3127 |
349.37 |
Sep 17 2010 |
3040 |
349.37 |
Sep 10 2010 |
3002 |
349.37 |
Aug 15 2010 |
2143 |
328.84 |
Jan 29 2010 |
3036 |
349.37 |
Jan 15 2010 |
3002 |
349.37 |
Jan 08 2010 |
2910 |
349.37 |
Dec 18 2009 |
2723 |
349.37 |
Dec 09 2009 |
2685 |
349.37 |
Dec 04 2009 |
2632 |
349.37 |
Nov 27 2009 |
2669 |
349.37 |
Nov 20 2009 |
2679 |
352.75 |
Nov 13 2009 |
2546 |
352.75 |
Nov 06 2009 |
2528 |
352.75 |
Oct 30 2009 |
3691 |
371.72 |
Oct 23 2009 |
3624 |
374.77 |
Oct 16 2009 |
4157 |
389.16 |
Oct 09 2009 |
4358 |
394.96 |
Oct 02 2009 |
4205 |
394.96 |
Sep 25 2009 |
4981 |
420.31 |
Sep 18 2009 |
4876 |
420.31 |
Sep 11 2009 |
4812 |
420.31 |
Jan 30 2009 |
4702 |
420.31 |
Jan 09 2009 |
4378 |
420.31 |
Dec 18 2008 |
4174 |
420.31 |
Dec 12 2008 |
4212 |
420.31 |
Dec 05 2008 |
4222 |
420.31 |
Nov 28 2008 |
4129 |
420.31 |
Nov 21 2008 |
4127 |
420.31 |
Nov 14 2008 |
4010 |
421.03 |
Nov 07 2008 |
4598 |
442.34 |
Oct 31 2008 |
4270 |
442.34 |
Oct 24 2008 |
6084 |
494.64 |
Oct 17 2008 |
5560 |
494.64 |
Oct 10 2008 |
5363 |
494.64 |
Oct 03 2008 |
4912 |
494.64 |